ZEC/USDT
46.01
≈ 46.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
70.5100
5.7122
298.9715
70.1200
9.9350
293.2592
69.7000
5.3194
283.3243
69.2200
7.4632
278.0049
68.4100
2.4230
270.5417
67.3500
1.1006
268.1188
66.5000
0.8283
267.0182
65.8700
4.2217
266.1898
64.6000
11.4618
261.9682
63.3100
2.7431
250.5064
62.8500
8.3407
247.7633
61.4900
5.5257
239.4227
61.0100
8.8659
233.8969
60.5000
12.2502
225.0310
60.1300
3.2207
212.7808
60.0900
13.5138
209.5602
59.5500
13.8429
196.0464
59.2600
4.7582
182.2035
58.4900
2.3189
177.4453
57.9800
13.8563
175.1264
57.9700
2.6391
161.2701
57.7400
1.8819
158.6309
57.2700
2.4186
156.7491
56.8200
2.3361
154.3305
56.7200
2.5339
151.9944
56.7000
5.3363
149.4605
56.3000
1.4702
144.1242
55.9700
2.7497
142.6540
55.7500
1.5727
139.9043
55.5500
11.5094
138.3316
55.3100
0.9867
126.8221
55.3000
1.0{3}56
125.8354
55.0600
12.8609
124.8349
54.9300
2.8951
111.9739
54.5500
0.3813
109.0788
54.3900
1.6914
108.6974
53.9000
0.6109
107.0061
53.8500
13.6534
106.3952
53.7500
0.8977
92.7418
53.5700
1.2080
91.8441
53.0800
1.6527
90.6361
52.7700
2.7988
88.9834
52.4900
1.0306
86.1845
52.0300
1.0129
85.1539
52.0000
14.1935
84.1410
51.5600
1.8825
69.9475
51.2500
0.4935
68.0650
51.1500
11.6607
67.5715
51.0000
0.3663
55.9107
50.8100
7.7819
55.5445
50.3200
1.6973
47.7626
50.0800
2.1599
46.0652
49.8700
1.3850
43.9053
49.8500
4.9189
42.5203
49.6700
2.9672
37.6014
49.5700
1.7542
34.6342
49.4300
1.9164
32.8800
49.3000
3.6707
30.9636
49.0600
0.4743
27.2928
48.9400
9.0824
26.8185
48.8800
2.3405
17.7362
48.6000
2.3861
15.3956
48.3100
0.4887
13.0095
47.9900
2.1548
12.5208
47.6000
1.0868
10.3659
47.2600
2.3755
9.2791
47.0600
0.9607
6.9036
46.9400
1.2167
5.9429
46.5200
2.1038
4.7262
46.1100
2.6224
2.6224
46.01≈ 46.01
+ 0.00%
45.9100
1.60{3}
1.60{3}
45.4900
1.1782
2.7781
45.0600
1.1946
3.9727
44.9300
2.1334
6.1061
44.7200
3.5762
9.6823
44.3700
2.1187
11.8010
43.9700
1.5558
13.3568
43.6400
1.3978
14.7546
43.3400
3.6861
18.4407
43.0500
1.6883
20.1290
42.8600
2.8937
23.0227
42.4800
2.7079
25.7306
42.3300
0.8038
26.5344
42.2200
2.3630
28.8975
42.0100
1.3448
30.2423
41.7900
2.7948
33.0370
41.5400
0.7913
33.8283
41.0400
1.0098
34.8380
40.8400
1.6403
36.4784
40.5800
0.8062
37.2846
40.2600
3.3480
40.6326
39.7800
2.6678
43.3004
39.3100
1.1335
44.4339
39.0200
3.3203
47.7542
38.7000
0.3736
48.1278
38.2000
2.5992
50.7270
38.0100
0.5878
51.3149
37.8500
4.2208
55.5356
37.3500
1.6047
57.1404
37.1800
1.3221
58.4625
36.7900
2.1297
60.5922
36.4000
0.8647
61.4569
35.9500
3.2803
64.7373
35.7200
3.6804
68.4177
35.3800
1.9048
70.3225
34.9500
4.1661
74.4886
34.8400
0.9547
75.4433
34.3800
4.0032
79.4465
33.9000
2.5950
82.0416
33.6600
4.4378
86.4794
33.0800
4.7880
91.2674
32.6800
3.9918
95.2592
32.3600
19.8017
115.0609
32.2900
6.6541
121.7150
32.0100
4.2994
126.0144
31.6400
2.8288
128.8432
31.4800
12.0703
140.9134
31.3900
1.2349
142.1483
31.2500
6.0796
148.2279
31.0600
4.3141
152.5420
30.9300
8.9970
161.5390
30.8100
2.9358
164.4748
30.5900
15.8634
180.3382
30.5000
9.4881
189.8263
30.1000
20.8417
210.6680
30.0400
4.7694
215.4374
29.5800
7.9693
223.4067
29.1400
4.6666
228.0733
28.8200
1.3699
229.4432
28.7300
8.8879
238.3311
28.6500
1.5236
239.8547
28.3000
2.2753
242.1300
28.2600
18.1634
260.2935
28.0100
8.7465
269.0399
27.6200
6.0212
275.0612
27.1300
9.1094
284.1706
26.9600
26.5579
310.7285
26.8400
4.4797
315.2082
26.6500
5.1236
320.3318
26.2600
11.3641
331.6958
25.9200
6.2632
337.9590
25.6800
13.6397
351.5988
25.6200
2.0439
353.6427
25.0400
22.9612
376.6039
25.0100
2.5960
379.1999
24.7200
3.6402
382.8401
24.6100
0.9544
383.7945
24.3000
5.8393
389.6338
24.2400
1.9504
391.5843
24.1800
7.1799
398.7641
24.1600
13.2160
411.9801
24.0000
5.9795
417.9596
23.9400
11.9839
429.9435
23.8200
4.1438
434.0873
23.1100
2.6013
436.6886
22.7900
31.1803
467.8689
22.2900
3.3668
471.2357
22.0300
8.7908
480.0265
21.8000
15.7785
495.8050
21.7700
13.0247
508.8296
21.4500
19.4603
528.2899
21.3700
25.7507
554.0406
21.2900
37.9477
591.9883
20.9700
17.4625
609.4508
20.6600
21.5112
630.9620
20.6200
64.4345
695.3966
20.0400
43.3837
738.7803
19.2800
37.0945
775.8748
18.5800
12.8663
788.7411
17.8100
37.4024
826.1436
价格
数量 (ZEC)
累计 (ZEC)
70.5100
5.7122
298.9715
70.1200
9.9350
293.2592
69.7000
5.3194
283.3243
69.2200
7.4632
278.0049
68.4100
2.4230
270.5417
67.3500
1.1006
268.1188
66.5000
0.8283
267.0182
65.8700
4.2217
266.1898
64.6000
11.4618
261.9682
63.3100
2.7431
250.5064
62.8500
8.3407
247.7633
61.4900
5.5257
239.4227
61.0100
8.8659
233.8969
60.5000
12.2502
225.0310
60.1300
3.2207
212.7808
60.0900
13.5138
209.5602
59.5500
13.8429
196.0464
59.2600
4.7582
182.2035
58.4900
2.3189
177.4453
57.9800
13.8563
175.1264
57.9700
2.6391
161.2701
57.7400
1.8819
158.6309
57.2700
2.4186
156.7491
56.8200
2.3361
154.3305
56.7200
2.5339
151.9944
56.7000
5.3363
149.4605
56.3000
1.4702
144.1242
55.9700
2.7497
142.6540
55.7500
1.5727
139.9043
55.5500
11.5094
138.3316
55.3100
0.9867
126.8221
55.3000
1.0{3}56
125.8354
55.0600
12.8609
124.8349
54.9300
2.8951
111.9739
54.5500
0.3813
109.0788
54.3900
1.6914
108.6974
53.9000
0.6109
107.0061
53.8500
13.6534
106.3952
53.7500
0.8977
92.7418
53.5700
1.2080
91.8441
53.0800
1.6527
90.6361
52.7700
2.7988
88.9834
52.4900
1.0306
86.1845
52.0300
1.0129
85.1539
52.0000
14.1935
84.1410
51.5600
1.8825
69.9475
51.2500
0.4935
68.0650
51.1500
11.6607
67.5715
51.0000
0.3663
55.9107
50.8100
7.7819
55.5445
50.3200
1.6973
47.7626
50.0800
2.1599
46.0652
49.8700
1.3850
43.9053
49.8500
4.9189
42.5203
49.6700
2.9672
37.6014
49.5700
1.7542
34.6342
49.4300
1.9164
32.8800
49.3000
3.6707
30.9636
49.0600
0.4743
27.2928
48.9400
9.0824
26.8185
48.8800
2.3405
17.7362
48.6000
2.3861
15.3956
48.3100
0.4887
13.0095
47.9900
2.1548
12.5208
47.6000
1.0868
10.3659
47.2600
2.3755
9.2791
47.0600
0.9607
6.9036
46.9400
1.2167
5.9429
46.5200
2.1038
4.7262
46.1100
2.6224
2.6224
46.01≈ 46.01
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
46.01≈ 46.01
+ 0.00%
45.9100
1.60{3}
1.60{3}
45.4900
1.1782
2.7781
45.0600
1.1946
3.9727
44.9300
2.1334
6.1061
44.7200
3.5762
9.6823
44.3700
2.1187
11.8010
43.9700
1.5558
13.3568
43.6400
1.3978
14.7546
43.3400
3.6861
18.4407
43.0500
1.6883
20.1290
42.8600
2.8937
23.0227
42.4800
2.7079
25.7306
42.3300
0.8038
26.5344
42.2200
2.3630
28.8975
42.0100
1.3448
30.2423
41.7900
2.7948
33.0370
41.5400
0.7913
33.8283
41.0400
1.0098
34.8380
40.8400
1.6403
36.4784
40.5800
0.8062
37.2846
40.2600
3.3480
40.6326
39.7800
2.6678
43.3004
39.3100
1.1335
44.4339
39.0200
3.3203
47.7542
38.7000
0.3736
48.1278
38.2000
2.5992
50.7270
38.0100
0.5878
51.3149
37.8500
4.2208
55.5356
37.3500
1.6047
57.1404
37.1800
1.3221
58.4625
36.7900
2.1297
60.5922
36.4000
0.8647
61.4569
35.9500
3.2803
64.7373
35.7200
3.6804
68.4177
35.3800
1.9048
70.3225
34.9500
4.1661
74.4886
34.8400
0.9547
75.4433
34.3800
4.0032
79.4465
33.9000
2.5950
82.0416
33.6600
4.4378
86.4794
33.0800
4.7880
91.2674
32.6800
3.9918
95.2592
32.3600
19.8017
115.0609
32.2900
6.6541
121.7150
32.0100
4.2994
126.0144
31.6400
2.8288
128.8432
31.4800
12.0703
140.9134
31.3900
1.2349
142.1483
31.2500
6.0796
148.2279
31.0600
4.3141
152.5420
30.9300
8.9970
161.5390
30.8100
2.9358
164.4748
30.5900
15.8634
180.3382
30.5000
9.4881
189.8263
30.1000
20.8417
210.6680
30.0400
4.7694
215.4374
29.5800
7.9693
223.4067
29.1400
4.6666
228.0733
28.8200
1.3699
229.4432
28.7300
8.8879
238.3311
28.6500
1.5236
239.8547
28.3000
2.2753
242.1300
28.2600
18.1634
260.2935
28.0100
8.7465
269.0399
27.6200
6.0212
275.0612
27.1300
9.1094
284.1706
26.9600
26.5579
310.7285
26.8400
4.4797
315.2082
26.6500
5.1236
320.3318
26.2600
11.3641
331.6958
25.9200
6.2632
337.9590
25.6800
13.6397
351.5988
25.6200
2.0439
353.6427
25.0400
22.9612
376.6039
25.0100
2.5960
379.1999
24.7200
3.6402
382.8401
24.6100
0.9544
383.7945
24.3000
5.8393
389.6338
24.2400
1.9504
391.5843
24.1800
7.1799
398.7641
24.1600
13.2160
411.9801
24.0000
5.9795
417.9596
23.9400
11.9839
429.9435
23.8200
4.1438
434.0873
23.1100
2.6013
436.6886
22.7900
31.1803
467.8689
22.2900
3.3668
471.2357
22.0300
8.7908
480.0265
21.8000
15.7785
495.8050
21.7700
13.0247
508.8296
21.4500
19.4603
528.2899
21.3700
25.7507
554.0406
21.2900
37.9477
591.9883
20.9700
17.4625
609.4508
20.6600
21.5112
630.9620
20.6200
64.4345
695.3966
20.0400
43.3837
738.7803
19.2800
37.0945
775.8748
18.5800
12.8663
788.7411
17.8100
37.4024
826.1436
最新成交
时间
价格(USDT)
数量(ZEC)
10:20:33
46.0100
0.6447
10:20:28
46.0100
0.5402
10:20:23
46.0100
0.7534
10:20:19
46.0200
0.4142
10:20:15
45.9700
0.7153
10:20:10
45.9800
0.2361
10:20:06
45.9800
0.8391
10:20:01
46.0300
0.9884
10:19:57
46.0400
0.7251
10:19:53
46.0300
0.2478
10:19:48
46.0200
0.6372
10:19:43
45.9900
0.3683
10:19:35
45.9600
0.2981
10:19:30
45.9800
0.1906
10:19:25
46.0100
0.8295
10:19:21
46.0300
0.8901
10:19:16
46.0100
18.1697
10:19:12
46.0100
0.2790
10:19:08
45.9100
4.6563
10:19:03
45.9400
3.3284
10:18:59
45.9500
0.4440
10:18:55
45.9400
0.8004
10:18:51
45.9400
0.6739
10:18:46
45.9400
0.6343
10:18:42
45.9400
0.1951
10:18:38
45.9500
0.8395
10:18:33
45.9500
0.8418
10:18:29
46.0000
0.5654
10:18:24
46.0000
0.8050
10:18:20
45.9800
0.9711
10:18:16
45.9900
0.9707
10:18:11
45.9900
0.7618
10:18:07
45.9900
13.4784
10:18:03
45.9200
0.8505
10:17:58
45.9900
0.1989
10:17:54
45.9900
0.6696
10:17:50
45.9800
0.5915
10:17:41
45.9800
0.2666
10:17:37
46.0000
0.5160
10:17:32
45.9800
5.5619
10:17:28
46.0000
3.7062
10:17:23
46.1000
0.3618
10:17:19
46.0500
0.3241
10:17:14
46.0500
0.4161
10:17:10
46.0500
0.6198
10:17:06
46.0500
0.8046
10:17:02
46.0400
0.8096
10:16:57
46.0500
0.3994
10:16:53
46.0500
0.3794
10:16:49
46.0500
0.8542
10:16:44
46.0300
9.0282
10:16:40
46.0300
0.9100
10:16:36
46.1300
0.6024
10:16:31
46.1300
0.7855
10:16:27
46.1400
0.3448
10:16:22
46.1400
0.3248
10:16:18
46.1600
0.3886
10:16:14
46.1600
0.6270
10:16:04
46.1600
0.9472
10:16:00
46.1600
0.8996
10:15:51
46.1600
0.6847
10:15:43
46.1400
0.5788
10:15:38
46.1600
0.5377
10:15:34
46.1600
0.3560
10:15:30
46.1400
0.6047
10:15:25
46.1200
0.8476
10:15:20
46.0900
0.5437
10:15:16
46.0800
0.8417
10:15:12
46.1000
0.2372
10:15:07
46.0800
1.2754
10:15:03
46.0800
0.9648
10:14:59
46.0800
0.3593
10:14:54
46.0800
0.7514
10:14:50
46.0800
0.9543
10:14:46
46.0800
0.5070
10:14:41
46.0800
0.5938
10:14:37
46.0700
0.9703
10:14:33
46.0700
0.2126
10:14:28
46.0600
0.6519
10:14:24
46.0900
0.6736
10:14:19
46.1000
0.4732
10:14:15
46.1100
0.2924
10:14:10
46.0700
0.4826
10:14:06
46.0700
0.4330
10:14:02
46.0600
0.4403
10:13:58
46.0400
0.3322
10:13:53
46.0400
0.5190
10:13:49
46.0200
1.1691
10:13:45
46.0700
0.5839
10:13:40
46.0600
0.3532
10:13:36
46.0700
0.5767
10:13:32
46.0800
0.7163
10:13:27
46.0300
0.2877
10:13:23
46.0200
0.5314
10:13:18
46.0100
0.5147
10:13:14
46.0200
0.6157
10:13:09
46.0200
0.7053
10:13:05
46.0500
0.7209
10:13:01
46.0500
0.2164
10:12:56
46.0600
0.9442
切换至币币交易