ZEC/USDT
19.54
≈ 19.54
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
38.3800
3.1361
459.6418
38.1000
3.7931
456.5057
37.7600
4.3906
452.7126
37.4500
1.3123
448.3220
37.2000
2.5331
447.0097
36.8000
1.2972
444.4766
36.4700
1.5620
443.1794
36.4000
7.3108
441.6174
36.2100
2.5314
434.3066
36.0300
3.7311
431.7753
35.7700
4.0884
428.0441
35.6800
3.5880
423.9557
35.0800
20.6609
420.3677
34.8500
22.4360
399.7068
34.6300
3.2887
377.2708
34.4700
8.3951
373.9822
34.1600
20.1373
365.5870
33.5600
11.1692
345.4497
33.3700
19.0285
334.2805
32.6100
11.8276
315.2520
32.6000
2.7309
303.4244
32.4600
3.5885
300.6936
31.9800
3.0900
297.1051
31.6700
2.4509
294.0151
31.5400
17.6492
291.5642
31.2600
5.1155
273.9150
31.1400
1.9542
268.7995
31.1000
1.6713
266.8453
30.7500
4.0645
265.1740
30.6800
3.1292
261.1095
30.4100
3.7891
257.9803
30.2500
3.5891
254.1912
30.1500
3.0935
250.6021
29.9700
3.5990
247.5086
29.6900
3.9849
243.9096
29.6700
5.2603
239.9247
29.5000
2.3226
234.6644
29.3700
4.2284
232.3419
29.2800
3.9992
228.1135
29.0400
1.9328
224.1142
28.8900
4.7645
222.1814
28.7200
1.2301
217.4169
28.4300
3.6683
216.1869
28.3000
2.7893
212.5186
28.1800
2.4477
209.7293
28.0400
3.6749
207.2815
27.8200
4.7117
203.6067
27.7400
4.3343
198.8950
27.3900
1.1178
194.5606
27.2000
3.4428
193.4428
27.1300
4.3850
190.0{4}17
27.0400
1.3385
185.6150
26.7700
5.5654
184.2765
26.6800
5.9935
178.7112
26.6300
2.4194
172.7176
26.5000
5.0337
170.2982
26.3300
0.5164
165.2645
26.2200
1.9358
164.7481
26.1500
4.0493
162.8123
26.0300
1.3912
158.7630
25.8700
5.9793
157.3718
25.8500
3.8231
151.3925
25.4800
2.3079
147.5694
25.3900
1.4508
145.2615
25.2400
5.6181
143.8107
24.9900
0.6747
138.1926
24.8900
2.7087
137.5179
24.6700
3.3721
134.8092
24.4800
1.9065
131.4371
24.4600
2.6022
129.5306
24.2400
3.7190
126.9284
24.1000
4.1344
123.2094
23.8500
5.1860
119.0750
23.7300
0.7004
113.8890
23.6400
1.9240
113.1885
23.5800
4.8274
111.2645
23.3400
1.5402
106.4371
23.1900
4.8605
104.8970
22.9400
5.8347
100.0365
22.7100
6.6015
94.2018
22.5200
5.3130
87.6003
22.4400
6.9045
82.2873
22.0800
3.2685
75.3828
22.0400
7.3453
72.1143
21.9700
7.2729
64.7690
21.7100
5.0944
57.4962
21.5600
5.8424
52.4017
21.3600
1.0784
46.5593
21.2200
0.8715
45.4809
21.1100
7.2074
44.6093
20.9800
0.8350
37.4020
20.8600
5.4226
36.5669
20.7300
1.3199
31.1443
20.6100
2.4635
29.8244
20.5200
6.1303
27.3609
20.3000
7.8880
21.2306
20.1400
2.6377
13.3426
20.1300
2.6424
10.7049
19.6800
5.4831
8.0625
19.6400
2.5795
2.5795
19.54≈ 19.54
+ 0.00%
19.4800
7.4545
7.4545
19.4400
1.6755
9.1299
19.0100
1.4993
10.6293
18.9400
4.7920
15.4213
18.7600
2.2669
17.6882
18.5300
1.3650
19.0532
18.3100
8.2922
27.3454
18.2700
6.7665
34.1118
18.1400
4.2824
38.3942
18.0000
6.8430
45.2372
17.8100
8.9887
54.2259
17.7400
7.6303
61.8562
17.5300
8.6280
70.4843
17.3100
3.9271
74.4113
17.1100
5.9048
80.3162
16.9900
1.4077
81.7239
16.9700
4.4496
86.1735
16.6200
8.5492
94.7227
16.4800
6.5290
101.2516
16.3400
8.0665
109.3181
16.0500
9.2243
118.5424
15.8500
4.9955
123.5379
15.6400
9.6670
133.2049
15.4600
24.3696
157.5745
15.3900
7.7321
165.3066
15.2300
7.8697
173.1763
15.1700
2.2084
175.3847
14.8500
8.9278
184.3125
14.7800
6.7653
191.0778
14.7700
8.2574
199.3353
14.5200
10.2362
209.5714
14.4800
9.0913
218.6627
14.3200
5.1273
223.7900
14.2200
29.1052
252.8952
14.0400
5.3705
258.2657
13.9900
6.3057
264.5714
13.6800
3.6906
268.2619
13.5200
10.3281
278.5900
13.4900
11.3768
289.9668
13.0900
4.0380
294.0048
13.0500
2.4180
296.4228
12.9200
10.3535
306.7763
12.7900
2.8970
309.6732
12.6700
6.7771
316.4503
12.5500
11.2799
327.7302
12.4300
4.3533
332.0835
12.2400
12.0832
344.1667
12.0900
10.0804
354.2472
12.0200
64.7318
418.9789
11.8700
11.1857
430.1647
11.7200
5.1640
435.3287
11.7000
7.8765
443.2051
11.5000
3.8367
447.0419
11.4500
12.2291
459.2710
11.1400
3.6685
462.9395
11.0100
8.3040
471.2434
10.8300
2.2050
473.4485
10.6400
1.8384
475.2869
10.5600
1.6579
476.9448
10.3800
5.0611
482.0059
10.1300
15.1383
497.1442
9.9100
4.8496
501.9938
9.8000
9.1761
511.1698
9.5500
4.9888
516.1586
9.4200
12.4658
528.6243
9.3200
16.6808
545.3052
9.1200
7.4017
552.7069
9.1100
5.7234
558.4302
8.8000
2.4712
560.9014
8.6500
2.5325
563.4339
8.5400
13.5635
576.9974
8.3500
7.9362
584.9336
8.1000
8.6814
593.6151
8.0100
15.8991
609.5142
8.0000
3.1035
612.6177
7.6400
19.8473
632.4651
7.6300
3.5768
636.0419
7.4700
11.7363
647.7782
7.2200
68.7627
716.5408
7.0500
11.3335
727.8743
6.7300
10.0017
737.8761
6.2400
2.6149
740.4910
6.1400
43.1946
783.6855
6.0900
26.6978
810.3833
5.3100
136.4991
946.8825
5.1800
44.8361
991.7186
4.5700
100.8543
1K
4.2500
130.5856
1K
4.0400
57.1309
1K
3.8600
25.6709
1K
3.5800
161.5311
1K
3.3200
219.2216
2K
2.7600
86.1215
2K
2.2500
178.5851
2K
1.7600
89.8328
2K
1.4800
410.9172
2K
0.9300
489.9099
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
3K
价格
数量 (ZEC)
累计 (ZEC)
38.3800
3.1361
459.6418
38.1000
3.7931
456.5057
37.7600
4.3906
452.7126
37.4500
1.3123
448.3220
37.2000
2.5331
447.0097
36.8000
1.2972
444.4766
36.4700
1.5620
443.1794
36.4000
7.3108
441.6174
36.2100
2.5314
434.3066
36.0300
3.7311
431.7753
35.7700
4.0884
428.0441
35.6800
3.5880
423.9557
35.0800
20.6609
420.3677
34.8500
22.4360
399.7068
34.6300
3.2887
377.2708
34.4700
8.3951
373.9822
34.1600
20.1373
365.5870
33.5600
11.1692
345.4497
33.3700
19.0285
334.2805
32.6100
11.8276
315.2520
32.6000
2.7309
303.4244
32.4600
3.5885
300.6936
31.9800
3.0900
297.1051
31.6700
2.4509
294.0151
31.5400
17.6492
291.5642
31.2600
5.1155
273.9150
31.1400
1.9542
268.7995
31.1000
1.6713
266.8453
30.7500
4.0645
265.1740
30.6800
3.1292
261.1095
30.4100
3.7891
257.9803
30.2500
3.5891
254.1912
30.1500
3.0935
250.6021
29.9700
3.5990
247.5086
29.6900
3.9849
243.9096
29.6700
5.2603
239.9247
29.5000
2.3226
234.6644
29.3700
4.2284
232.3419
29.2800
3.9992
228.1135
29.0400
1.9328
224.1142
28.8900
4.7645
222.1814
28.7200
1.2301
217.4169
28.4300
3.6683
216.1869
28.3000
2.7893
212.5186
28.1800
2.4477
209.7293
28.0400
3.6749
207.2815
27.8200
4.7117
203.6067
27.7400
4.3343
198.8950
27.3900
1.1178
194.5606
27.2000
3.4428
193.4428
27.1300
4.3850
190.0{4}17
27.0400
1.3385
185.6150
26.7700
5.5654
184.2765
26.6800
5.9935
178.7112
26.6300
2.4194
172.7176
26.5000
5.0337
170.2982
26.3300
0.5164
165.2645
26.2200
1.9358
164.7481
26.1500
4.0493
162.8123
26.0300
1.3912
158.7630
25.8700
5.9793
157.3718
25.8500
3.8231
151.3925
25.4800
2.3079
147.5694
25.3900
1.4508
145.2615
25.2400
5.6181
143.8107
24.9900
0.6747
138.1926
24.8900
2.7087
137.5179
24.6700
3.3721
134.8092
24.4800
1.9065
131.4371
24.4600
2.6022
129.5306
24.2400
3.7190
126.9284
24.1000
4.1344
123.2094
23.8500
5.1860
119.0750
23.7300
0.7004
113.8890
23.6400
1.9240
113.1885
23.5800
4.8274
111.2645
23.3400
1.5402
106.4371
23.1900
4.8605
104.8970
22.9400
5.8347
100.0365
22.7100
6.6015
94.2018
22.5200
5.3130
87.6003
22.4400
6.9045
82.2873
22.0800
3.2685
75.3828
22.0400
7.3453
72.1143
21.9700
7.2729
64.7690
21.7100
5.0944
57.4962
21.5600
5.8424
52.4017
21.3600
1.0784
46.5593
21.2200
0.8715
45.4809
21.1100
7.2074
44.6093
20.9800
0.8350
37.4020
20.8600
5.4226
36.5669
20.7300
1.3199
31.1443
20.6100
2.4635
29.8244
20.5200
6.1303
27.3609
20.3000
7.8880
21.2306
20.1400
2.6377
13.3426
20.1300
2.6424
10.7049
19.6800
5.4831
8.0625
19.6400
2.5795
2.5795
19.54≈ 19.54
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
19.54≈ 19.54
+ 0.00%
19.4800
7.4545
7.4545
19.4400
1.6755
9.1299
19.0100
1.4993
10.6293
18.9400
4.7920
15.4213
18.7600
2.2669
17.6882
18.5300
1.3650
19.0532
18.3100
8.2922
27.3454
18.2700
6.7665
34.1118
18.1400
4.2824
38.3942
18.0000
6.8430
45.2372
17.8100
8.9887
54.2259
17.7400
7.6303
61.8562
17.5300
8.6280
70.4843
17.3100
3.9271
74.4113
17.1100
5.9048
80.3162
16.9900
1.4077
81.7239
16.9700
4.4496
86.1735
16.6200
8.5492
94.7227
16.4800
6.5290
101.2516
16.3400
8.0665
109.3181
16.0500
9.2243
118.5424
15.8500
4.9955
123.5379
15.6400
9.6670
133.2049
15.4600
24.3696
157.5745
15.3900
7.7321
165.3066
15.2300
7.8697
173.1763
15.1700
2.2084
175.3847
14.8500
8.9278
184.3125
14.7800
6.7653
191.0778
14.7700
8.2574
199.3353
14.5200
10.2362
209.5714
14.4800
9.0913
218.6627
14.3200
5.1273
223.7900
14.2200
29.1052
252.8952
14.0400
5.3705
258.2657
13.9900
6.3057
264.5714
13.6800
3.6906
268.2619
13.5200
10.3281
278.5900
13.4900
11.3768
289.9668
13.0900
4.0380
294.0048
13.0500
2.4180
296.4228
12.9200
10.3535
306.7763
12.7900
2.8970
309.6732
12.6700
6.7771
316.4503
12.5500
11.2799
327.7302
12.4300
4.3533
332.0835
12.2400
12.0832
344.1667
12.0900
10.0804
354.2472
12.0200
64.7318
418.9789
11.8700
11.1857
430.1647
11.7200
5.1640
435.3287
11.7000
7.8765
443.2051
11.5000
3.8367
447.0419
11.4500
12.2291
459.2710
11.1400
3.6685
462.9395
11.0100
8.3040
471.2434
10.8300
2.2050
473.4485
10.6400
1.8384
475.2869
10.5600
1.6579
476.9448
10.3800
5.0611
482.0059
10.1300
15.1383
497.1442
9.9100
4.8496
501.9938
9.8000
9.1761
511.1698
9.5500
4.9888
516.1586
9.4200
12.4658
528.6243
9.3200
16.6808
545.3052
9.1200
7.4017
552.7069
9.1100
5.7234
558.4302
8.8000
2.4712
560.9014
8.6500
2.5325
563.4339
8.5400
13.5635
576.9974
8.3500
7.9362
584.9336
8.1000
8.6814
593.6151
8.0100
15.8991
609.5142
8.0000
3.1035
612.6177
7.6400
19.8473
632.4651
7.6300
3.5768
636.0419
7.4700
11.7363
647.7782
7.2200
68.7627
716.5408
7.0500
11.3335
727.8743
6.7300
10.0017
737.8761
6.2400
2.6149
740.4910
6.1400
43.1946
783.6855
6.0900
26.6978
810.3833
5.3100
136.4991
946.8825
5.1800
44.8361
991.7186
4.5700
100.8543
1K
4.2500
130.5856
1K
4.0400
57.1309
1K
3.8600
25.6709
1K
3.5800
161.5311
1K
3.3200
219.2216
2K
2.7600
86.1215
2K
2.2500
178.5851
2K
1.7600
89.8328
2K
1.4800
410.9172
2K
0.9300
489.9099
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
3K
最新成交
时间
价格(USDT)
数量(ZEC)
02:38:07
19.5400
0.5702
02:37:53
19.5400
1.8785
02:37:13
19.5700
0.6091
02:36:22
19.5600
0.5379
02:35:51
19.5600
2.4029
02:35:51
19.5900
0.6615
02:35:15
19.5600
0.4676
02:34:59
19.5600
0.5876
02:34:26
19.5800
0.4793
02:34:05
19.6000
0.7624
02:33:51
19.6000
0.5328
02:32:27
19.5600
0.7157
02:31:21
19.5700
0.6180
02:31:06
19.5700
0.9370
02:30:13
19.6100
0.2139
02:29:22
19.6100
0.9714
02:28:30
19.5800
0.5902
02:28:13
19.5800
0.2692
02:27:21
19.6200
0.4516
02:27:04
19.5800
0.1745
02:27:04
19.6200
0.4407
02:26:49
19.6200
0.1646
02:26:49
19.6200
0.4407
02:26:14
19.5800
0.1112
02:26:14
19.6100
0.1827
02:25:43
19.5700
1.8386
02:25:43
19.5700
0.6129
02:24:32
19.6100
0.6129
02:23:13
19.6400
0.5830
02:22:53
19.6700
0.4619
02:22:37
19.6400
0.8110
02:22:22
19.6400
0.3425
02:22:08
19.6400
0.5815
02:21:48
19.6700
0.5576
02:21:35
19.6400
0.6928
02:21:21
19.6700
0.7226
02:21:06
19.6400
0.9293
02:20:43
19.6400
0.6400
02:20:29
19.6400
0.3371
02:19:55
19.6500
3.1457
02:19:35
19.6600
0.4229
02:19:20
19.6500
0.6071
02:19:06
19.6300
0.6686
02:18:52
19.6300
0.8748
02:18:32
19.6400
0.7049
02:18:32
19.6400
0.9560
02:18:32
19.6400
1.4035
02:18:15
19.6400
0.7049
02:17:57
19.6400
0.9560
02:17:19
19.6700
0.2380
02:16:15
19.6500
0.3992
02:15:59
19.6200
0.6673
02:15:44
19.6100
0.8058
02:15:06
19.6200
0.4306
02:14:52
19.6200
0.6705
02:14:38
19.6200
0.9252
02:14:03
19.6500
0.6129
02:13:47
19.6500
0.6129
02:12:39
19.6300
1.3494
02:12:24
19.6200
0.2458
02:11:50
19.6200
0.1662
02:11:50
19.6200
0.6129
02:11:21
19.6200
0.8839
02:10:28
19.5600
0.1839
02:10:14
19.5600
3.0644
02:09:59
19.6000
0.6488
02:09:40
19.5800
0.2094
02:09:40
19.5800
0.7085
02:09:12
19.5800
2.4515
02:07:29
19.5600
0.8705
02:07:15
19.5500
0.1723
02:07:15
19.5700
0.6434
02:06:46
19.5300
0.5749
02:06:25
19.5200
0.7282
02:06:25
19.5200
0.4076
02:05:50
19.5200
0.6021
02:05:14
19.4800
0.3914
02:04:58
19.4900
0.7134
02:04:44
19.5100
0.8378
02:04:10
19.5400
0.9242
02:02:50
19.5300
0.8070
02:02:36
19.5300
1.2245
02:02:02
19.5100
0.6580
02:01:44
19.5300
0.8134
02:01:29
19.5100
0.2465
02:01:15
19.5400
0.7442
02:00:53
19.5300
0.5981
01:59:34
19.5400
0.6788
01:59:19
19.5100
0.6020
01:59:04
19.5100
0.1994
01:58:44
19.5100
0.6595
01:58:30
19.5100
0.2398
01:58:16
19.5100
0.3854
01:58:01
19.5100
0.7689
01:57:42
19.5100
0.8713
01:56:56
19.5100
1.5259
01:56:07
19.4800
0.8629
01:55:32
19.5200
0.7866
01:55:18
19.5200
0.5119
01:55:03
19.5200
0.3907
切换至币币交易