ZEC/USDT
35.9
≈ 35.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
59.6500
5.6224
205.6917
59.0800
11.3477
200.0693
58.0400
13.6889
188.7216
57.7100
4.5884
175.0327
56.9200
1.6277
170.4443
55.9100
14.0427
168.8166
55.0100
11.2198
154.7738
53.8600
14.5347
143.5540
52.8500
10.6555
129.0193
52.4700
1.5946
118.3639
51.8000
8.7106
116.7693
51.1500
1.3308
108.0587
50.5200
4.8185
106.7279
49.3500
10.0529
101.9094
48.4400
8.3338
91.8565
47.6100
2.4176
83.5227
47.2700
1.1488
81.1051
46.9200
1.2012
79.9564
46.7400
1.0982
78.7552
46.3700
0.5295
77.6569
46.1400
3.4894
77.1274
46.0400
2.7958
73.6380
45.8800
3.2607
70.8421
45.6500
2.4639
67.5815
45.3900
1.5230
65.1176
44.9100
2.1346
63.5946
44.4500
1.2557
61.4601
44.3000
3.2747
60.2044
44.0000
2.6466
56.9296
43.7800
1.8374
54.2830
43.4900
1.7277
52.4456
43.1700
3.4883
50.7179
42.7600
3.4425
47.2295
42.5600
2.2666
43.7871
42.2200
3.7218
41.5204
41.7500
1.2062
37.7986
41.5100
2.3919
36.5924
41.0200
0.8995
34.2006
40.8400
2.7928
33.3011
40.4900
3.1982
30.5083
40.0300
3.0132
27.3101
39.6000
3.1690
24.2969
39.2700
1.0354
21.1279
39.1300
1.9928
20.0925
38.7100
1.5462
18.0998
38.5400
0.5964
16.5536
38.0700
0.5243
15.9572
37.8900
1.8183
15.4329
37.7400
1.3133
13.6146
37.3800
4.1404
12.3013
37.0400
2.1424
8.1609
36.6100
0.8928
6.0185
36.2800
2.2560
5.1257
36.1500
1.4736
2.8697
36.0000
1.3961
1.3961
35.9≈ 35.90
+ 0.00%
35.8000
2.2922
2.2922
35.6400
0.5786
2.8708
35.5000
2.7655
5.6364
35.1600
0.8665
6.5028
35.0300
2.4843
8.9871
34.7700
1.8349
10.8221
34.7200
2.9904
13.8125
34.4000
0.7149
14.5273
34.3700
3.6619
18.1892
34.0000
3.9737
22.1630
33.9900
3.0960
25.2590
33.8400
0.7473
26.0063
33.6500
3.2628
29.2691
33.5200
1.2176
30.4866
33.1700
3.5904
34.0771
33.0600
0.4607
34.5378
32.9900
1.0680
35.6058
32.6000
4.2077
39.8135
32.5600
3.2074
43.0209
32.4100
3.3196
46.3405
32.2100
3.0013
49.3418
32.0700
3.9582
53.30{3}4
31.8800
3.1728
56.4729
31.6800
2.4159
58.8888
31.6300
1.5554
60.4442
31.3200
3.0193
63.4635
31.1600
2.6444
66.1079
30.8500
2.8860
68.9939
30.8000
2.9060
71.8999
30.6100
2.8816
74.7815
30.4600
1.3251
76.1066
30.1100
0.9964
77.1030
30.0500
1.2993
78.4022
29.8600
3.2141
81.6164
29.7700
4.2612
85.8775
29.3900
5.5074
91.3849
29.3800
1.7984
93.1833
29.0300
2.1195
95.3028
28.9500
0.8143
96.1171
28.8200
5.0918
101.2088
28.6600
0.9233
102.1322
28.5100
2.3008
104.4330
28.4000
5.6894
110.1224
28.0700
5.1392
115.2616
28.0500
3.8215
119.0831
27.7700
4.5548
123.6379
27.6800
3.4931
127.1310
27.5400
5.3326
132.4636
27.3300
0.5842
133.0478
27.2300
3.3597
136.4075
27.0700
1.0469
137.4544
26.9300
4.5427
141.9971
26.7300
0.6057
142.6028
26.6000
5.2641
147.8669
26.4200
6.0072
153.8741
26.2700
2.9447
156.8188
26.1100
3.8086
160.6273
25.8400
2.0490
162.6763
25.6000
5.8597
168.5360
25.5100
1.0206
169.5566
25.4300
1.3454
170.9020
25.3200
2.7379
173.6399
25.2600
3.1619
176.8018
25.0800
1.6863
178.4881
24.9000
5.8792
184.3672
24.7000
5.3602
189.7275
24.5300
1.3887
191.1161
24.5100
6.1014
197.2175
24.3000
5.8393
203.0569
24.2400
1.9504
205.0073
24.1600
13.2160
218.2233
24.1500
4.7252
222.9485
24.1300
0.6952
223.6437
24.0000
5.9795
229.6231
23.9400
11.9839
241.6070
23.8200
4.1438
245.7508
23.8000
6.3446
252.0953
23.6300
3.2475
255.3429
23.2700
2.8964
258.2392
22.9600
13.3731
271.6123
22.7900
31.1803
302.7926
22.0400
18.8007
321.5933
22.0300
8.7908
330.3842
21.9300
5.8663
336.2505
21.7700
13.0247
349.2751
21.4500
19.4603
368.7354
21.2900
37.9477
406.6831
20.8600
28.7637
435.4468
20.6600
21.5112
456.9580
20.6200
64.4345
521.3926
20.2200
7.1120
528.5046
20.0700
9.0803
537.5849
20.0400
43.3837
580.9685
19.5600
26.2975
607.2661
19.2800
37.0945
644.3606
18.8800
33.4919
677.8525
18.5800
12.8663
690.7188
18.4900
6.7720
697.4908
17.8100
37.4024
734.8932
17.4700
13.5833
748.4764
价格
数量 (ZEC)
累计 (ZEC)
59.6500
5.6224
205.6917
59.0800
11.3477
200.0693
58.0400
13.6889
188.7216
57.7100
4.5884
175.0327
56.9200
1.6277
170.4443
55.9100
14.0427
168.8166
55.0100
11.2198
154.7738
53.8600
14.5347
143.5540
52.8500
10.6555
129.0193
52.4700
1.5946
118.3639
51.8000
8.7106
116.7693
51.1500
1.3308
108.0587
50.5200
4.8185
106.7279
49.3500
10.0529
101.9094
48.4400
8.3338
91.8565
47.6100
2.4176
83.5227
47.2700
1.1488
81.1051
46.9200
1.2012
79.9564
46.7400
1.0982
78.7552
46.3700
0.5295
77.6569
46.1400
3.4894
77.1274
46.0400
2.7958
73.6380
45.8800
3.2607
70.8421
45.6500
2.4639
67.5815
45.3900
1.5230
65.1176
44.9100
2.1346
63.5946
44.4500
1.2557
61.4601
44.3000
3.2747
60.2044
44.0000
2.6466
56.9296
43.7800
1.8374
54.2830
43.4900
1.7277
52.4456
43.1700
3.4883
50.7179
42.7600
3.4425
47.2295
42.5600
2.2666
43.7871
42.2200
3.7218
41.5204
41.7500
1.2062
37.7986
41.5100
2.3919
36.5924
41.0200
0.8995
34.2006
40.8400
2.7928
33.3011
40.4900
3.1982
30.5083
40.0300
3.0132
27.3101
39.6000
3.1690
24.2969
39.2700
1.0354
21.1279
39.1300
1.9928
20.0925
38.7100
1.5462
18.0998
38.5400
0.5964
16.5536
38.0700
0.5243
15.9572
37.8900
1.8183
15.4329
37.7400
1.3133
13.6146
37.3800
4.1404
12.3013
37.0400
2.1424
8.1609
36.6100
0.8928
6.0185
36.2800
2.2560
5.1257
36.1500
1.4736
2.8697
36.0000
1.3961
1.3961
35.9≈ 35.90
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
35.9≈ 35.90
+ 0.00%
35.8000
2.2922
2.2922
35.6400
0.5786
2.8708
35.5000
2.7655
5.6364
35.1600
0.8665
6.5028
35.0300
2.4843
8.9871
34.7700
1.8349
10.8221
34.7200
2.9904
13.8125
34.4000
0.7149
14.5273
34.3700
3.6619
18.1892
34.0000
3.9737
22.1630
33.9900
3.0960
25.2590
33.8400
0.7473
26.0063
33.6500
3.2628
29.2691
33.5200
1.2176
30.4866
33.1700
3.5904
34.0771
33.0600
0.4607
34.5378
32.9900
1.0680
35.6058
32.6000
4.2077
39.8135
32.5600
3.2074
43.0209
32.4100
3.3196
46.3405
32.2100
3.0013
49.3418
32.0700
3.9582
53.30{3}4
31.8800
3.1728
56.4729
31.6800
2.4159
58.8888
31.6300
1.5554
60.4442
31.3200
3.0193
63.4635
31.1600
2.6444
66.1079
30.8500
2.8860
68.9939
30.8000
2.9060
71.8999
30.6100
2.8816
74.7815
30.4600
1.3251
76.1066
30.1100
0.9964
77.1030
30.0500
1.2993
78.4022
29.8600
3.2141
81.6164
29.7700
4.2612
85.8775
29.3900
5.5074
91.3849
29.3800
1.7984
93.1833
29.0300
2.1195
95.3028
28.9500
0.8143
96.1171
28.8200
5.0918
101.2088
28.6600
0.9233
102.1322
28.5100
2.3008
104.4330
28.4000
5.6894
110.1224
28.0700
5.1392
115.2616
28.0500
3.8215
119.0831
27.7700
4.5548
123.6379
27.6800
3.4931
127.1310
27.5400
5.3326
132.4636
27.3300
0.5842
133.0478
27.2300
3.3597
136.4075
27.0700
1.0469
137.4544
26.9300
4.5427
141.9971
26.7300
0.6057
142.6028
26.6000
5.2641
147.8669
26.4200
6.0072
153.8741
26.2700
2.9447
156.8188
26.1100
3.8086
160.6273
25.8400
2.0490
162.6763
25.6000
5.8597
168.5360
25.5100
1.0206
169.5566
25.4300
1.3454
170.9020
25.3200
2.7379
173.6399
25.2600
3.1619
176.8018
25.0800
1.6863
178.4881
24.9000
5.8792
184.3672
24.7000
5.3602
189.7275
24.5300
1.3887
191.1161
24.5100
6.1014
197.2175
24.3000
5.8393
203.0569
24.2400
1.9504
205.0073
24.1600
13.2160
218.2233
24.1500
4.7252
222.9485
24.1300
0.6952
223.6437
24.0000
5.9795
229.6231
23.9400
11.9839
241.6070
23.8200
4.1438
245.7508
23.8000
6.3446
252.0953
23.6300
3.2475
255.3429
23.2700
2.8964
258.2392
22.9600
13.3731
271.6123
22.7900
31.1803
302.7926
22.0400
18.8007
321.5933
22.0300
8.7908
330.3842
21.9300
5.8663
336.2505
21.7700
13.0247
349.2751
21.4500
19.4603
368.7354
21.2900
37.9477
406.6831
20.8600
28.7637
435.4468
20.6600
21.5112
456.9580
20.6200
64.4345
521.3926
20.2200
7.1120
528.5046
20.0700
9.0803
537.5849
20.0400
43.3837
580.9685
19.5600
26.2975
607.2661
19.2800
37.0945
644.3606
18.8800
33.4919
677.8525
18.5800
12.8663
690.7188
18.4900
6.7720
697.4908
17.8100
37.4024
734.8932
17.4700
13.5833
748.4764
最新成交
时间
价格(USDT)
数量(ZEC)
12:01:35
35.9000
0.8987
12:01:31
35.9000
0.4429
12:01:26
35.9000
0.7280
12:01:18
35.9000
0.7903
12:01:13
35.9000
0.8913
12:01:09
35.9000
0.8128
12:01:05
35.9000
0.2223
12:01:01
35.9000
0.3840
12:00:56
35.9000
0.6347
12:00:52
35.9000
0.2428
12:00:47
35.9000
0.2987
12:00:43
35.9000
0.2235
12:00:39
35.9300
0.6446
12:00:34
35.9300
0.6833
12:00:30
35.9100
0.4390
12:00:25
35.9000
0.6639
12:00:21
35.8900
0.2156
12:00:17
35.9000
0.8761
12:00:13
35.9000
0.2504
12:00:08
35.9100
0.4641
12:00:04
35.9000
0.4968
11:59:59
35.9200
0.3380
11:59:55
35.9200
0.8999
11:59:50
35.5300
0.9054
11:59:46
35.4300
0.5478
11:59:42
35.7600
0.7487
11:59:37
35.8600
0.5582
11:59:33
35.8600
0.3147
11:59:29
35.8600
0.7929
11:59:08
35.8600
0.7554
11:59:04
35.8600
0.4450
11:59:00
35.8600
0.9557
11:58:56
35.8600
0.3829
11:58:51
35.5300
0.4571
11:58:39
35.4300
0.3015
11:58:34
35.7600
0.6072
11:58:30
35.8600
0.5417
11:58:26
35.8600
0.3316
11:58:05
35.8600
0.3092
11:58:01
35.8600
0.2385
11:57:57
35.8600
0.1851
11:57:53
35.8600
0.7377
11:57:48
35.8600
0.9838
11:57:43
35.8600
0.4142
11:57:39
35.8600
0.5676
11:57:35
35.8600
0.6634
11:57:30
35.8600
0.1940
11:57:06
35.8600
0.8354
11:57:02
35.8600
0.5682
11:56:57
35.8600
0.4429
11:56:53
35.8600
0.8130
11:56:49
35.8700
0.6312
11:56:40
35.8700
0.9518
11:56:35
35.8700
0.3365
11:56:31
35.8700
0.6343
11:56:27
35.8700
0.9980
11:56:22
35.8700
0.9787
11:56:18
35.5300
0.8244
11:56:13
35.7800
0.3359
11:55:53
35.8800
0.9794
11:55:49
35.8800
0.2073
11:55:45
35.8800
0.9589
11:55:40
35.8800
0.9373
11:55:36
35.8900
0.3543
11:55:31
35.8800
0.7756
11:55:27
35.9000
0.7812
11:55:23
35.9000
0.6998
11:55:18
35.8900
0.2734
11:55:09
35.9000
0.9010
11:55:05
35.8700
0.5189
11:55:00
35.8500
0.8363
11:54:55
35.8500
0.2232
11:54:51
35.8500
0.2198
11:54:47
35.8500
0.9192
11:54:43
35.8500
0.2480
11:54:38
35.8200
6.3725
11:54:34
35.8700
0.7475
11:54:29
35.8700
0.9606
11:54:25
35.8700
0.5413
11:54:21
35.8600
0.4606
11:54:16
35.8600
0.4652
11:54:12
35.8600
0.2665
11:54:08
35.8600
0.6052
11:54:04
35.8500
0.7303
11:53:59
35.8000
0.3113
11:53:55
35.8000
0.4785
11:53:51
35.7800
0.6560
11:53:46
35.7800
0.3949
11:53:38
35.7800
0.2629
11:53:34
35.7800
0.8133
11:53:29
35.7800
0.4663
11:53:25
35.7900
0.7804
11:53:20
35.7800
0.3014
11:53:04
35.7600
0.9743
11:53:00
35.7600
0.7730
11:52:56
35.5300
0.6029
11:52:51
35.6600
0.6256
11:52:43
35.7600
0.2472
11:52:39
35.7600
0.6364
11:52:34
35.7600
0.1899
切换至币币交易