ZEC/USDT
44.69
≈ 44.69
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
70.5400
9.8981
322.3234
69.3800
8.6443
312.4253
68.6200
2.7806
303.7810
67.8800
6.6472
301.0{3}31
67.1400
7.5619
294.3531
66.4700
2.2870
286.7912
65.9000
5.7719
284.5043
64.6600
2.3357
278.7324
63.3300
10.0769
276.3967
62.0500
12.7209
266.3198
61.2100
10.4538
253.5989
60.5600
3.0834
243.1451
60.5000
12.2502
240.0617
60.0900
13.5138
227.8116
59.6300
3.1240
214.2978
59.5500
13.8429
211.1738
58.4900
2.3189
197.3309
58.3800
4.5217
195.0120
57.9800
13.8563
190.4904
57.2300
11.0840
176.6340
56.7000
5.3363
165.5500
56.6700
1.6524
160.2137
56.4200
2.3717
158.5613
55.9800
2.2141
156.1896
55.7200
1.3522
153.9755
55.5500
11.5094
152.6233
55.4300
1.4627
141.1138
55.3200
0.2460
139.6512
55.3000
1.0{3}56
139.4052
55.0600
12.8609
138.4046
54.9800
1.6644
125.5437
54.5900
2.8658
123.8793
54.4900
1.3674
121.0135
54.1200
2.8308
119.6461
53.8800
1.9549
116.8154
53.8500
13.6534
114.8605
53.6200
3.0140
101.2071
53.4000
2.3510
98.1930
53.0900
1.1875
95.8421
52.9100
2.4570
94.6546
52.4700
0.7110
92.1976
52.0300
1.7863
91.4866
52.0000
14.1935
89.7003
51.7800
0.9575
75.5068
51.4500
1.4493
74.5493
51.1500
11.6607
73.10{3}
51.1200
1.0958
61.4393
51.0200
1.0097
60.3435
50.8100
5.5350
59.3338
50.5900
2.9172
53.7988
50.1600
0.5141
50.8816
49.9200
0.9456
50.3675
49.8500
4.9189
49.4219
49.4700
0.8512
44.5030
49.3000
3.6707
43.6518
49.2400
0.8731
39.9811
48.9400
9.0824
39.1080
48.9100
2.6936
30.0256
48.7200
1.8717
27.3320
48.2600
2.6973
25.4602
47.9500
2.4739
22.7629
47.4600
1.3303
20.2890
47.2200
0.3953
18.9588
46.9900
1.6360
18.5634
46.7500
0.7012
16.9274
46.2900
3.2618
16.2262
46.2700
6.2997
12.9644
45.9800
0.8071
6.6647
45.7200
1.4805
5.8576
45.4100
0.4484
4.3771
45.2300
0.2979
3.9287
44.7900
3.6308
3.6308
44.69≈ 44.69
+ 0.00%
44.5900
0.9617
0.9617
44.1400
2.7757
3.7374
43.9500
1.5657
5.3031
43.6300
3.4429
8.7460
43.3600
0.5763
9.3223
43.0400
2.0063
11.3287
42.5700
0.8202
12.1488
42.3200
3.4959
15.6447
42.0800
1.1366
16.7813
41.8300
1.1901
17.9714
41.3300
2.0723
20.0437
41.0100
1.5188
21.5625
40.5400
3.7840
25.3465
40.3400
0.8329
26.1795
40.0000
3.0778
29.2573
39.7600
1.8900
31.1473
39.3000
4.1297
35.2769
39.0500
3.0401
38.3170
38.6100
1.7283
40.0453
38.1700
2.2631
42.3084
38.0600
3.7943
46.1027
37.7200
0.5324
46.6351
37.3800
4.0374
50.6725
37.1200
3.1419
53.8144
36.6700
2.2735
56.0880
36.2200
1.8750
57.9630
36.0300
2.5003
60.4633
35.7100
3.9203
64.3836
35.4800
3.7163
68.0999
35.2100
3.2122
71.3121
34.9600
4.5734
75.8855
34.5800
1.4020
77.2875
34.4700
2.7035
79.9910
34.0700
4.3577
84.3487
33.7200
1.8688
86.2175
33.6000
3.4791
89.6965
33.3000
1.8996
91.5961
33.0800
4.7880
96.3841
33.0300
4.7886
101.1727
32.6800
3.9918
105.1645
32.5800
1.8578
107.0223
32.3200
3.9107
110.9330
32.2900
6.6541
117.5871
32.0100
4.2994
121.8865
31.7500
16.2854
138.1719
31.6400
2.8288
141.0{3}65
31.3900
1.2349
142.2356
31.2500
6.0796
148.3152
31.0600
4.3141
152.6292
30.9300
8.9970
161.6262
30.8100
2.9358
164.5620
30.5900
3.5514
168.1134
30.5000
9.4881
177.6015
30.0400
4.7694
182.3709
29.5800
7.9693
190.3402
29.3300
26.7852
217.1254
29.1400
4.6666
221.7920
28.8200
1.3699
223.1619
28.6500
1.5236
224.6855
28.3900
12.2760
236.9615
28.3000
2.2753
239.2368
28.0100
8.7465
247.9833
27.7300
15.1186
263.1019
27.6200
6.0212
269.1231
27.1300
9.1094
278.2325
26.8800
22.2148
300.4473
26.8400
4.4797
304.9271
26.6500
5.1236
310.0506
26.2600
11.3641
321.4147
25.9200
6.2632
327.6779
25.6200
2.0439
329.7218
25.5900
20.1030
349.8249
25.0100
2.5960
352.4208
24.7200
3.6402
356.0610
24.6100
0.9544
357.0154
24.3000
5.8393
362.8547
24.2500
27.2590
390.1138
24.2400
1.9504
392.0642
24.1600
13.2160
405.2802
24.0000
5.9795
411.2596
23.9400
11.9839
423.2435
23.8200
4.1438
427.3873
23.0000
31.1502
458.5376
22.7900
31.1803
489.7179
22.4200
28.6448
518.3627
22.0300
8.7908
527.1535
21.7700
13.0247
540.1781
21.7400
8.1436
548.3218
21.4500
19.4603
567.7821
21.2900
37.9477
605.7298
20.9900
2.6648
608.3946
20.6600
21.5112
629.9058
20.6200
64.4345
694.3404
20.2400
14.9674
709.3078
20.0400
43.3837
752.6915
19.4700
22.1865
774.8780
19.2800
37.0945
811.9725
18.5800
12.8663
824.8388
18.3000
8.1039
832.9428
17.8100
37.4024
870.3452
价格
数量 (ZEC)
累计 (ZEC)
70.5400
9.8981
322.3234
69.3800
8.6443
312.4253
68.6200
2.7806
303.7810
67.8800
6.6472
301.0{3}31
67.1400
7.5619
294.3531
66.4700
2.2870
286.7912
65.9000
5.7719
284.5043
64.6600
2.3357
278.7324
63.3300
10.0769
276.3967
62.0500
12.7209
266.3198
61.2100
10.4538
253.5989
60.5600
3.0834
243.1451
60.5000
12.2502
240.0617
60.0900
13.5138
227.8116
59.6300
3.1240
214.2978
59.5500
13.8429
211.1738
58.4900
2.3189
197.3309
58.3800
4.5217
195.0120
57.9800
13.8563
190.4904
57.2300
11.0840
176.6340
56.7000
5.3363
165.5500
56.6700
1.6524
160.2137
56.4200
2.3717
158.5613
55.9800
2.2141
156.1896
55.7200
1.3522
153.9755
55.5500
11.5094
152.6233
55.4300
1.4627
141.1138
55.3200
0.2460
139.6512
55.3000
1.0{3}56
139.4052
55.0600
12.8609
138.4046
54.9800
1.6644
125.5437
54.5900
2.8658
123.8793
54.4900
1.3674
121.0135
54.1200
2.8308
119.6461
53.8800
1.9549
116.8154
53.8500
13.6534
114.8605
53.6200
3.0140
101.2071
53.4000
2.3510
98.1930
53.0900
1.1875
95.8421
52.9100
2.4570
94.6546
52.4700
0.7110
92.1976
52.0300
1.7863
91.4866
52.0000
14.1935
89.7003
51.7800
0.9575
75.5068
51.4500
1.4493
74.5493
51.1500
11.6607
73.10{3}
51.1200
1.0958
61.4393
51.0200
1.0097
60.3435
50.8100
5.5350
59.3338
50.5900
2.9172
53.7988
50.1600
0.5141
50.8816
49.9200
0.9456
50.3675
49.8500
4.9189
49.4219
49.4700
0.8512
44.5030
49.3000
3.6707
43.6518
49.2400
0.8731
39.9811
48.9400
9.0824
39.1080
48.9100
2.6936
30.0256
48.7200
1.8717
27.3320
48.2600
2.6973
25.4602
47.9500
2.4739
22.7629
47.4600
1.3303
20.2890
47.2200
0.3953
18.9588
46.9900
1.6360
18.5634
46.7500
0.7012
16.9274
46.2900
3.2618
16.2262
46.2700
6.2997
12.9644
45.9800
0.8071
6.6647
45.7200
1.4805
5.8576
45.4100
0.4484
4.3771
45.2300
0.2979
3.9287
44.7900
3.6308
3.6308
44.69≈ 44.69
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
44.69≈ 44.69
+ 0.00%
44.5900
0.9617
0.9617
44.1400
2.7757
3.7374
43.9500
1.5657
5.3031
43.6300
3.4429
8.7460
43.3600
0.5763
9.3223
43.0400
2.0063
11.3287
42.5700
0.8202
12.1488
42.3200
3.4959
15.6447
42.0800
1.1366
16.7813
41.8300
1.1901
17.9714
41.3300
2.0723
20.0437
41.0100
1.5188
21.5625
40.5400
3.7840
25.3465
40.3400
0.8329
26.1795
40.0000
3.0778
29.2573
39.7600
1.8900
31.1473
39.3000
4.1297
35.2769
39.0500
3.0401
38.3170
38.6100
1.7283
40.0453
38.1700
2.2631
42.3084
38.0600
3.7943
46.1027
37.7200
0.5324
46.6351
37.3800
4.0374
50.6725
37.1200
3.1419
53.8144
36.6700
2.2735
56.0880
36.2200
1.8750
57.9630
36.0300
2.5003
60.4633
35.7100
3.9203
64.3836
35.4800
3.7163
68.0999
35.2100
3.2122
71.3121
34.9600
4.5734
75.8855
34.5800
1.4020
77.2875
34.4700
2.7035
79.9910
34.0700
4.3577
84.3487
33.7200
1.8688
86.2175
33.6000
3.4791
89.6965
33.3000
1.8996
91.5961
33.0800
4.7880
96.3841
33.0300
4.7886
101.1727
32.6800
3.9918
105.1645
32.5800
1.8578
107.0223
32.3200
3.9107
110.9330
32.2900
6.6541
117.5871
32.0100
4.2994
121.8865
31.7500
16.2854
138.1719
31.6400
2.8288
141.0{3}65
31.3900
1.2349
142.2356
31.2500
6.0796
148.3152
31.0600
4.3141
152.6292
30.9300
8.9970
161.6262
30.8100
2.9358
164.5620
30.5900
3.5514
168.1134
30.5000
9.4881
177.6015
30.0400
4.7694
182.3709
29.5800
7.9693
190.3402
29.3300
26.7852
217.1254
29.1400
4.6666
221.7920
28.8200
1.3699
223.1619
28.6500
1.5236
224.6855
28.3900
12.2760
236.9615
28.3000
2.2753
239.2368
28.0100
8.7465
247.9833
27.7300
15.1186
263.1019
27.6200
6.0212
269.1231
27.1300
9.1094
278.2325
26.8800
22.2148
300.4473
26.8400
4.4797
304.9271
26.6500
5.1236
310.0506
26.2600
11.3641
321.4147
25.9200
6.2632
327.6779
25.6200
2.0439
329.7218
25.5900
20.1030
349.8249
25.0100
2.5960
352.4208
24.7200
3.6402
356.0610
24.6100
0.9544
357.0154
24.3000
5.8393
362.8547
24.2500
27.2590
390.1138
24.2400
1.9504
392.0642
24.1600
13.2160
405.2802
24.0000
5.9795
411.2596
23.9400
11.9839
423.2435
23.8200
4.1438
427.3873
23.0000
31.1502
458.5376
22.7900
31.1803
489.7179
22.4200
28.6448
518.3627
22.0300
8.7908
527.1535
21.7700
13.0247
540.1781
21.7400
8.1436
548.3218
21.4500
19.4603
567.7821
21.2900
37.9477
605.7298
20.9900
2.6648
608.3946
20.6600
21.5112
629.9058
20.6200
64.4345
694.3404
20.2400
14.9674
709.3078
20.0400
43.3837
752.6915
19.4700
22.1865
774.8780
19.2800
37.0945
811.9725
18.5800
12.8663
824.8388
18.3000
8.1039
832.9428
17.8100
37.4024
870.3452
最新成交
时间
价格(USDT)
数量(ZEC)
20:37:50
44.6900
0.3559
20:37:45
44.6900
0.7971
20:37:41
44.6800
0.3403
20:37:37
44.6700
0.7536
20:37:32
44.6700
0.6315
20:37:28
44.6700
0.5482
20:37:24
44.6800
0.9870
20:37:18
44.6700
0.2715
20:37:13
44.6500
0.9812
20:37:09
44.6500
0.2666
20:37:04
44.6400
0.7843
20:36:56
44.6300
0.8527
20:36:52
44.6400
0.5637
20:36:47
44.6300
0.4247
20:36:43
44.6300
0.6238
20:36:39
44.6300
0.8548
20:36:34
44.6300
0.6789
20:36:30
44.6100
0.9134
20:36:26
44.6000
0.9036
20:36:21
44.6200
0.6837
20:36:13
44.6200
0.4496
20:36:02
44.6400
0.8878
20:35:53
44.6400
0.4797
20:35:45
44.6300
0.3481
20:35:40
44.6400
0.8837
20:35:36
44.6600
0.6838
20:35:31
44.6800
0.3533
20:35:27
44.6800
0.7166
20:35:23
44.6800
0.7966
20:35:19
44.7000
0.5729
20:35:13
44.7000
0.2755
20:35:08
44.7000
0.9415
20:35:03
44.7000
0.5482
20:34:59
44.7100
0.5167
20:34:54
44.7200
0.5628
20:34:50
44.7100
0.4817
20:34:46
44.7200
0.3746
20:34:41
44.7100
0.4674
20:34:37
44.7000
0.8321
20:34:33
44.7000
0.6848
20:34:28
44.7100
0.1932
20:34:24
44.7100
0.3134
20:34:19
44.7100
0.6347
20:34:15
44.7200
1.7484
20:34:10
44.7000
0.4504
20:34:06
44.7000
0.7381
20:34:01
44.7000
0.7855
20:33:57
44.7000
0.5649
20:33:53
44.7000
0.5654
20:33:48
44.7000
0.9016
20:33:35
44.7000
1.2676
20:33:31
44.7400
0.4819
20:33:27
44.7400
0.7445
20:33:22
44.7400
0.2644
20:33:18
44.7400
0.7145
20:33:14
44.7400
0.6466
20:33:09
44.7400
0.4252
20:33:05
44.7500
0.9722
20:33:00
44.7500
0.4428
20:32:56
44.7500
0.6868
20:32:52
44.7500
0.6133
20:32:43
44.7600
0.9008
20:32:39
44.7800
0.4085
20:32:34
44.7800
0.3802
20:32:30
44.7800
0.5577
20:32:26
44.7800
0.5146
20:32:17
44.8000
0.8083
20:32:13
44.8200
0.4179
20:32:08
44.8300
0.1980
20:31:59
44.8300
0.6588
20:31:55
44.8200
0.7834
20:31:50
44.8300
0.6991
20:31:46
44.8300
0.4985
20:31:42
44.8600
0.2866
20:31:37
44.8500
0.4214
20:31:33
44.8300
0.8011
20:31:28
44.8300
0.7535
20:31:24
44.8400
0.6877
20:31:19
44.8400
0.9775
20:31:15
44.8400
0.5661
20:31:12
44.8400
0.1911
20:31:04
44.8700
0.9205
20:31:00
44.8700
0.3321
20:30:56
44.8900
0.2151
20:30:51
44.8800
0.6196
20:30:43
44.8800
0.2352
20:30:38
44.8800
0.7114
20:30:34
44.8700
0.6471
20:30:29
44.8700
0.2313
20:30:25
44.8900
0.9346
20:30:21
44.8800
0.4676
20:30:16
44.8700
0.5997
20:30:13
44.8700
0.2294
20:30:09
44.8600
0.9139
20:30:05
44.8800
0.8176
20:29:58
44.8900
0.1871
20:29:53
44.8900
0.7901
20:29:49
44.8900
0.2953
20:29:44
44.8900
0.7863
20:29:40
44.9000
3.8908
切换至币币交易