ZEC/USDT
56.02
≈ 56.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
82.3000
6.5742
150.9801
81.4100
3.5708
144.4059
80.1600
2.1083
140.8351
79.2200
5.8054
138.7268
78.2900
5.4612
132.9214
77.6100
6.0393
127.4602
76.5600
9.0293
121.4209
75.7300
4.6224
112.3916
74.4300
10.5478
107.7692
73.8800
7.1632
97.2214
72.6300
9.2959
90.0581
71.8200
4.3677
80.7623
71.2900
5.8629
76.3946
70.9100
10.2815
70.5317
70.3900
2.9717
60.2503
68.9300
1.6782
57.2786
68.5400
1.6164
55.6004
68.1100
2.2453
53.9840
67.9300
1.8235
51.7387
67.4800
1.8881
49.9152
67.2900
0.2804
48.0270
67.0600
0.2191
47.7466
66.6200
1.3029
47.5276
66.2000
0.6311
46.2247
65.7200
1.9090
45.5936
65.3200
2.1134
43.6846
64.8900
1.2858
41.5712
64.4700
2.1572
40.2854
64.2600
1.3599
38.1281
64.0100
0.8165
36.7683
63.5700
2.2384
35.9518
63.1500
1.8489
33.7134
62.6900
1.0447
31.8644
62.3900
0.2634
30.8198
62.0100
0.3489
30.5564
61.8100
1.0248
30.2075
61.6000
1.8564
29.1827
61.2900
2.0453
27.3263
60.8200
2.0044
25.2810
60.5300
0.2232
23.2766
60.3600
1.5407
23.0535
60.0700
1.3444
21.5127
59.7800
1.7691
20.1683
59.5000
0.4879
18.3992
59.4000
0.6932
17.9113
59.0500
2.3123
17.2181
58.6800
2.2677
14.9058
58.3900
0.6630
12.6381
57.9900
2.0622
11.9751
57.7100
1.9418
9.9130
57.5300
2.2930
7.9711
57.2900
1.0045
5.6781
57.0000
1.7339
4.6736
56.5200
2.0366
2.9396
56.1200
0.9030
0.9030
56.02≈ 56.02
+ 0.00%
55.9200
2.3730
2.3730
55.5100
2.9144
5.2873
55.0200
0.4425
5.7298
54.7200
1.6346
7.3645
54.4700
2.5769
9.9414
54.2800
0.3389
10.2803
53.9900
0.5469
10.8273
53.5800
2.5188
13.3461
53.2800
2.1372
15.4833
52.9000
1.1492
16.6325
52.5400
0.3588
16.9912
52.4300
2.1260
19.1172
52.1400
2.6977
21.8149
51.8400
0.5782
22.3931
51.5400
0.7765
23.1697
51.3600
0.7138
23.8834
51.0600
0.4596
24.3430
50.5800
1.2061
25.5491
50.2600
1.1090
26.6581
50.0400
1.6072
28.2653
49.8300
1.2519
29.5172
49.4400
3.0532
32.5704
49.1300
2.1930
34.7634
48.6600
0.5417
35.3051
48.2300
2.1616
37.4667
47.7800
2.7956
40.2623
47.5200
3.3711
43.6334
47.3000
3.2866
46.9200
46.8700
2.8644
49.7844
46.4300
1.3296
51.1140
46.0200
3.5172
54.6312
45.5300
2.8287
57.4599
45.1000
3.1549
60.6148
44.6500
2.4974
63.1122
44.4100
2.7318
65.8440
44.2100
2.1191
67.9631
43.7500
2.4485
70.4116
43.5600
0.7200
71.1317
43.1200
3.5927
74.7244
42.7200
1.7654
76.4898
41.2500
4.8896
81.3795
40.7200
16.8682
98.2477
40.3300
14.6376
112.8853
39.7900
6.0902
118.9755
38.9700
8.0441
127.0196
37.7100
19.7930
146.8126
37.1500
4.3235
151.1361
35.8400
17.1390
168.2751
35.0000
19.0793
187.3543
33.9400
15.5253
202.8797
33.2500
14.4692
217.3488
33.0800
4.7880
222.1368
32.6800
3.9918
226.1286
32.3100
9.9024
236.0311
32.2900
6.6541
242.6852
32.0100
4.2994
246.9846
31.6400
2.8288
249.8133
31.3900
1.2349
251.0483
31.3600
13.6961
264.7444
31.2500
6.0796
270.8240
31.0600
4.3141
275.1380
30.9300
8.9970
284.1350
30.8100
2.9358
287.0708
30.5000
9.4881
296.5589
30.1000
26.0470
322.6059
30.0400
4.7694
327.3753
29.5800
7.9693
335.3446
29.2000
25.1185
360.4630
29.1400
4.6666
365.1296
28.8200
1.3699
366.4995
28.6500
1.5236
368.0231
28.3000
2.2753
370.2984
28.0100
8.7465
379.0449
27.6200
6.0212
385.0662
27.1300
9.1094
394.1756
26.8400
4.4797
398.6553
26.6500
5.1236
403.7788
26.2600
11.3641
415.1429
25.9200
6.2632
421.4061
25.6200
2.0439
423.4500
25.0100
2.5960
426.0460
24.7200
3.6402
429.6862
24.6100
0.9544
430.6406
24.3000
5.8393
436.4799
24.2400
1.9504
438.4303
24.1600
13.2160
451.6463
24.0000
5.9795
457.6258
23.9400
11.9839
469.6097
23.8200
4.1438
473.7535
22.7900
31.1803
504.9338
22.0300
8.7908
513.7246
21.7700
13.0247
526.7493
21.4500
19.4603
546.2096
21.2900
37.9477
584.1573
20.6600
21.5112
605.6685
20.6200
64.4345
670.1030
20.0400
43.3837
713.4867
19.2800
37.0945
750.5812
18.5800
12.8663
763.4476
17.8100
37.4024
800.85001
价格
数量 (ZEC)
累计 (ZEC)
82.3000
6.5742
150.9801
81.4100
3.5708
144.4059
80.1600
2.1083
140.8351
79.2200
5.8054
138.7268
78.2900
5.4612
132.9214
77.6100
6.0393
127.4602
76.5600
9.0293
121.4209
75.7300
4.6224
112.3916
74.4300
10.5478
107.7692
73.8800
7.1632
97.2214
72.6300
9.2959
90.0581
71.8200
4.3677
80.7623
71.2900
5.8629
76.3946
70.9100
10.2815
70.5317
70.3900
2.9717
60.2503
68.9300
1.6782
57.2786
68.5400
1.6164
55.6004
68.1100
2.2453
53.9840
67.9300
1.8235
51.7387
67.4800
1.8881
49.9152
67.2900
0.2804
48.0270
67.0600
0.2191
47.7466
66.6200
1.3029
47.5276
66.2000
0.6311
46.2247
65.7200
1.9090
45.5936
65.3200
2.1134
43.6846
64.8900
1.2858
41.5712
64.4700
2.1572
40.2854
64.2600
1.3599
38.1281
64.0100
0.8165
36.7683
63.5700
2.2384
35.9518
63.1500
1.8489
33.7134
62.6900
1.0447
31.8644
62.3900
0.2634
30.8198
62.0100
0.3489
30.5564
61.8100
1.0248
30.2075
61.6000
1.8564
29.1827
61.2900
2.0453
27.3263
60.8200
2.0044
25.2810
60.5300
0.2232
23.2766
60.3600
1.5407
23.0535
60.0700
1.3444
21.5127
59.7800
1.7691
20.1683
59.5000
0.4879
18.3992
59.4000
0.6932
17.9113
59.0500
2.3123
17.2181
58.6800
2.2677
14.9058
58.3900
0.6630
12.6381
57.9900
2.0622
11.9751
57.7100
1.9418
9.9130
57.5300
2.2930
7.9711
57.2900
1.0045
5.6781
57.0000
1.7339
4.6736
56.5200
2.0366
2.9396
56.1200
0.9030
0.9030
56.02≈ 56.02
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
56.02≈ 56.02
+ 0.00%
55.9200
2.3730
2.3730
55.5100
2.9144
5.2873
55.0200
0.4425
5.7298
54.7200
1.6346
7.3645
54.4700
2.5769
9.9414
54.2800
0.3389
10.2803
53.9900
0.5469
10.8273
53.5800
2.5188
13.3461
53.2800
2.1372
15.4833
52.9000
1.1492
16.6325
52.5400
0.3588
16.9912
52.4300
2.1260
19.1172
52.1400
2.6977
21.8149
51.8400
0.5782
22.3931
51.5400
0.7765
23.1697
51.3600
0.7138
23.8834
51.0600
0.4596
24.3430
50.5800
1.2061
25.5491
50.2600
1.1090
26.6581
50.0400
1.6072
28.2653
49.8300
1.2519
29.5172
49.4400
3.0532
32.5704
49.1300
2.1930
34.7634
48.6600
0.5417
35.3051
48.2300
2.1616
37.4667
47.7800
2.7956
40.2623
47.5200
3.3711
43.6334
47.3000
3.2866
46.9200
46.8700
2.8644
49.7844
46.4300
1.3296
51.1140
46.0200
3.5172
54.6312
45.5300
2.8287
57.4599
45.1000
3.1549
60.6148
44.6500
2.4974
63.1122
44.4100
2.7318
65.8440
44.2100
2.1191
67.9631
43.7500
2.4485
70.4116
43.5600
0.7200
71.1317
43.1200
3.5927
74.7244
42.7200
1.7654
76.4898
41.2500
4.8896
81.3795
40.7200
16.8682
98.2477
40.3300
14.6376
112.8853
39.7900
6.0902
118.9755
38.9700
8.0441
127.0196
37.7100
19.7930
146.8126
37.1500
4.3235
151.1361
35.8400
17.1390
168.2751
35.0000
19.0793
187.3543
33.9400
15.5253
202.8797
33.2500
14.4692
217.3488
33.0800
4.7880
222.1368
32.6800
3.9918
226.1286
32.3100
9.9024
236.0311
32.2900
6.6541
242.6852
32.0100
4.2994
246.9846
31.6400
2.8288
249.8133
31.3900
1.2349
251.0483
31.3600
13.6961
264.7444
31.2500
6.0796
270.8240
31.0600
4.3141
275.1380
30.9300
8.9970
284.1350
30.8100
2.9358
287.0708
30.5000
9.4881
296.5589
30.1000
26.0470
322.6059
30.0400
4.7694
327.3753
29.5800
7.9693
335.3446
29.2000
25.1185
360.4630
29.1400
4.6666
365.1296
28.8200
1.3699
366.4995
28.6500
1.5236
368.0231
28.3000
2.2753
370.2984
28.0100
8.7465
379.0449
27.6200
6.0212
385.0662
27.1300
9.1094
394.1756
26.8400
4.4797
398.6553
26.6500
5.1236
403.7788
26.2600
11.3641
415.1429
25.9200
6.2632
421.4061
25.6200
2.0439
423.4500
25.0100
2.5960
426.0460
24.7200
3.6402
429.6862
24.6100
0.9544
430.6406
24.3000
5.8393
436.4799
24.2400
1.9504
438.4303
24.1600
13.2160
451.6463
24.0000
5.9795
457.6258
23.9400
11.9839
469.6097
23.8200
4.1438
473.7535
22.7900
31.1803
504.9338
22.0300
8.7908
513.7246
21.7700
13.0247
526.7493
21.4500
19.4603
546.2096
21.2900
37.9477
584.1573
20.6600
21.5112
605.6685
20.6200
64.4345
670.1030
20.0400
43.3837
713.4867
19.2800
37.0945
750.5812
18.5800
12.8663
763.4476
17.8100
37.4024
800.85001
最新成交
时间
价格(USDT)
数量(ZEC)
23:17:33
56.0200
0.7146
23:17:25
56.1300
0.6609
23:17:21
56.1400
0.9261
23:17:16
56.1700
2.9690
23:17:07
56.3100
0.2311
23:17:03
56.3100
0.4838
23:16:59
56.3100
0.9626
23:16:54
56.3000
0.7120
23:16:50
56.2700
0.8764
23:16:46
56.3100
0.6471
23:16:42
56.2600
0.2711
23:16:37
56.2500
0.5496
23:16:33
56.3000
0.8031
23:16:29
56.2800
0.7973
23:16:25
56.3400
0.2096
23:16:20
56.4200
0.9970
23:16:16
56.4400
0.8521
23:16:12
56.4300
2.5689
23:16:07
56.3700
0.2720
23:16:03
56.3900
0.6565
23:15:59
56.3900
0.4880
23:15:54
56.4200
0.4607
23:15:50
56.4500
0.8440
23:15:46
56.4100
1.5887
23:15:41
56.3700
0.2363
23:15:37
56.4000
0.4008
23:15:33
56.4400
1.0000
23:15:29
56.3700
0.7672
23:15:24
56.3200
1.1914
23:15:20
56.2300
0.5011
23:15:15
56.2800
0.6125
23:15:11
56.3000
0.3516
23:15:02
56.2800
1.3327
23:14:54
56.2400
0.6936
23:14:49
56.2200
0.8040
23:14:45
56.2300
1.3916
23:14:41
56.2100
0.7107
23:14:36
56.2200
0.8884
23:14:32
56.2400
0.4511
23:14:28
56.2000
0.5495
23:14:24
56.2000
0.9299
23:14:19
56.1900
1.1015
23:14:15
56.2200
0.4630
23:14:11
56.2000
0.7786
23:14:06
56.2100
2.9897
23:14:02
56.2400
0.5459
23:13:57
56.2900
0.3074
23:13:53
56.2700
0.5657
23:13:49
56.2700
1.7825
23:13:44
56.2200
0.7568
23:13:40
56.2300
0.6462
23:13:31
56.1900
0.3829
23:13:27
56.1100
0.6222
23:13:22
56.1000
0.2533
23:13:14
56.0900
0.4330
23:13:09
56.1200
2.6550
23:13:05
56.1200
0.8375
23:12:56
56.0400
0.7614
23:12:52
56.0600
0.5227
23:12:48
56.0400
0.5827
23:12:43
56.0300
0.4082
23:12:39
56.0600
0.6421
23:12:35
56.0700
0.9412
23:12:30
56.1100
0.8951
23:12:26
56.1000
0.2682
23:12:17
55.9500
0.4878
23:12:13
55.9600
0.7790
23:12:09
55.9600
0.7290
23:12:05
55.9800
1.1983
23:12:00
56.0000
0.8752
23:11:56
56.0000
0.3592
23:11:51
56.0300
0.7355
23:11:47
56.0200
0.7863
23:11:43
56.0400
0.2613
23:11:38
56.0000
0.7659
23:11:30
55.9500
0.2098
23:11:26
55.9800
0.9549
23:11:21
56.0000
0.8762
23:11:17
55.9800
0.9734
23:11:13
55.9700
0.5252
23:11:08
55.9700
2.1254
23:11:04
55.9300
0.7161
23:11:00
55.8500
0.5446
23:10:56
55.8700
2.5323
23:10:51
55.8900
0.8164
23:10:47
55.9400
0.8038
23:10:42
55.9500
0.6505
23:10:38
55.9300
0.6163
23:10:34
55.9200
0.6662
23:10:29
55.9300
0.4421
23:10:25
55.9500
0.7827
23:10:21
55.9800
0.2143
23:10:16
55.9700
0.9628
23:10:12
56.0100
0.2593
23:10:08
56.0200
1.3193
23:10:03
56.0600
0.6519
23:09:59
56.0100
0.5806
23:09:50
55.9400
0.9835
23:09:46
55.9300
0.6976
23:09:41
55.8900
0.4795
切换至币币交易