ZEC/USDT
48.63
≈ 48.63
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
75.2600
10.0398
154.6221
74.0100
6.3597
144.5823
73.0100
4.6905
138.2227
72.4200
6.8526
133.5322
72.0000
7.8198
126.6796
71.5600
1.3460
118.8599
70.1500
2.7656
117.5138
69.6400
6.4613
114.7483
68.1600
5.1528
108.2870
67.5000
8.7081
103.1342
66.4300
6.9178
94.4261
65.0300
3.0452
87.5083
64.1400
9.5705
84.4632
62.9000
1.7821
74.8927
62.2100
2.7550
73.1106
60.9700
1.5923
70.3556
60.5900
2.6471
68.7632
60.1400
2.1455
66.1162
59.8600
1.8396
63.9706
59.7500
2.6852
62.1310
59.4000
2.4323
59.4459
59.0900
0.7884
57.0136
58.7000
1.9894
56.2251
58.6000
2.4942
54.2357
58.2700
1.4213
51.7415
57.8500
0.9403
50.3202
57.3900
0.7604
49.3799
57.0000
1.8293
48.6195
56.6700
2.7065
46.7902
56.3900
1.8686
44.0838
56.0400
2.3490
42.2151
55.7400
0.6325
39.8662
55.4700
2.2565
39.2336
55.0800
1.0218
36.9771
54.6300
0.7044
35.9553
54.4100
0.6818
35.2509
54.1300
2.2482
34.5691
53.9100
1.9682
32.3209
53.6800
0.9406
30.3527
53.3800
1.7318
29.4121
53.1100
1.0639
27.6803
52.7400
1.3624
26.6164
52.5000
1.0865
25.2540
52.1700
0.3149
24.1675
52.0500
3.1299
23.8526
51.8200
1.2206
20.7227
51.3400
2.7995
19.5021
51.1700
2.5262
16.7026
50.8500
2.1698
14.1764
50.5500
1.7727
12.0066
50.2700
1.7364
10.2340
49.8000
2.2946
8.4976
49.4000
3.0684
6.2030
49.0300
2.1503
3.1346
48.7300
0.9843
0.9843
48.63≈ 48.63
+ 0.00%
48.5300
3.1506
3.1506
48.2200
1.4897
4.6403
47.8400
0.8499
5.4902
47.4300
3.1872
8.6774
46.9500
0.7033
9.3808
46.6600
1.2974
10.6782
46.3500
1.0664
11.7446
46.0200
1.7267
13.4713
45.8400
1.05001
14.5213
45.3500
2.2059
16.7272
45.1100
2.2435
18.9707
44.9800
3.2138
22.1845
44.6400
0.8336
23.0180
44.3900
2.4668
25.4849
44.0100
1.5753
27.0602
43.7300
0.3043
27.3645
43.4200
1.3119
28.6765
43.1800
3.4804
32.1568
42.9500
1.2006
33.3574
42.6600
2.3098
35.6672
42.4300
2.8131
38.4802
41.9700
2.9742
41.4544
41.5700
2.6209
44.0753
41.2900
2.6191
46.6943
40.9800
3.2039
49.8982
40.6200
3.0469
52.9450
40.3300
2.7661
55.7112
39.9900
2.5212
58.2324
39.5900
1.9526
60.1850
39.1200
0.6684
60.8534
38.6900
3.7764
64.6297
38.3500
2.2934
66.9231
38.2400
1.2284
68.1516
37.8400
3.4485
71.60{3}7
37.5200
1.4216
73.0217
37.1600
1.6865
74.7082
37.0400
1.7743
76.4825
36.7500
1.8690
78.3515
36.2900
1.8339
80.1854
35.9000
4.3254
84.5108
34.6500
7.0087
91.5195
33.9500
17.4062
108.9257
33.0800
4.7880
113.7137
32.7000
15.0677
128.7814
32.6800
3.9918
132.7732
32.2900
6.6541
139.4274
32.0100
4.2994
143.7267
31.8000
2.7208
146.4476
31.6400
2.8288
149.2763
31.3900
1.2349
150.5113
31.2500
6.0796
156.5909
31.0600
4.3141
160.9049
30.9300
8.9970
169.9019
30.8100
2.9358
172.8377
30.5000
9.4881
182.3258
30.3900
11.5780
193.9038
30.0400
4.7694
198.6732
29.5800
7.9693
206.6425
29.3100
22.3426
228.9851
29.1400
4.6666
233.6517
28.8200
1.3699
235.0216
28.6500
1.5236
236.5452
28.6400
11.5452
248.0904
28.3000
2.2753
250.3657
28.0100
8.7465
259.1122
27.6200
6.0212
265.1334
27.1500
6.5832
271.7166
27.1300
9.1094
280.8260
26.8400
4.4797
285.3057
26.6500
5.1236
290.4293
26.6300
6.4373
296.8665
26.2600
11.3641
308.2306
25.9200
6.2632
314.4938
25.6200
2.0439
316.5377
25.2100
21.4713
338.0090
25.0100
2.5960
340.6050
24.7600
29.9424
370.5474
24.7200
3.6402
374.1876
24.6100
0.9544
375.1420
24.3300
6.4996
381.6416
24.3000
5.8393
387.4809
24.2400
1.9504
389.4313
24.1600
13.2160
402.6473
24.0000
5.9795
408.6268
23.9400
11.9839
420.6107
23.8200
4.1438
424.7544
23.7300
16.7579
441.5123
22.7900
31.1803
472.6926
22.7200
20.0164
492.7090
22.0300
8.7908
501.4999
21.7700
13.0247
514.5245
21.4600
33.1420
547.6665
21.4500
19.4603
567.1268
21.2900
37.9477
605.0745
20.6600
21.5112
626.5857
20.6200
64.4345
691.0202
20.0400
43.3837
734.4039
19.2800
37.0945
771.4985
18.5800
12.8663
784.3648
17.8100
37.4024
821.7672
价格
数量 (ZEC)
累计 (ZEC)
75.2600
10.0398
154.6221
74.0100
6.3597
144.5823
73.0100
4.6905
138.2227
72.4200
6.8526
133.5322
72.0000
7.8198
126.6796
71.5600
1.3460
118.8599
70.1500
2.7656
117.5138
69.6400
6.4613
114.7483
68.1600
5.1528
108.2870
67.5000
8.7081
103.1342
66.4300
6.9178
94.4261
65.0300
3.0452
87.5083
64.1400
9.5705
84.4632
62.9000
1.7821
74.8927
62.2100
2.7550
73.1106
60.9700
1.5923
70.3556
60.5900
2.6471
68.7632
60.1400
2.1455
66.1162
59.8600
1.8396
63.9706
59.7500
2.6852
62.1310
59.4000
2.4323
59.4459
59.0900
0.7884
57.0136
58.7000
1.9894
56.2251
58.6000
2.4942
54.2357
58.2700
1.4213
51.7415
57.8500
0.9403
50.3202
57.3900
0.7604
49.3799
57.0000
1.8293
48.6195
56.6700
2.7065
46.7902
56.3900
1.8686
44.0838
56.0400
2.3490
42.2151
55.7400
0.6325
39.8662
55.4700
2.2565
39.2336
55.0800
1.0218
36.9771
54.6300
0.7044
35.9553
54.4100
0.6818
35.2509
54.1300
2.2482
34.5691
53.9100
1.9682
32.3209
53.6800
0.9406
30.3527
53.3800
1.7318
29.4121
53.1100
1.0639
27.6803
52.7400
1.3624
26.6164
52.5000
1.0865
25.2540
52.1700
0.3149
24.1675
52.0500
3.1299
23.8526
51.8200
1.2206
20.7227
51.3400
2.7995
19.5021
51.1700
2.5262
16.7026
50.8500
2.1698
14.1764
50.5500
1.7727
12.0066
50.2700
1.7364
10.2340
49.8000
2.2946
8.4976
49.4000
3.0684
6.2030
49.0300
2.1503
3.1346
48.7300
0.9843
0.9843
48.63≈ 48.63
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
48.63≈ 48.63
+ 0.00%
48.5300
3.1506
3.1506
48.2200
1.4897
4.6403
47.8400
0.8499
5.4902
47.4300
3.1872
8.6774
46.9500
0.7033
9.3808
46.6600
1.2974
10.6782
46.3500
1.0664
11.7446
46.0200
1.7267
13.4713
45.8400
1.05001
14.5213
45.3500
2.2059
16.7272
45.1100
2.2435
18.9707
44.9800
3.2138
22.1845
44.6400
0.8336
23.0180
44.3900
2.4668
25.4849
44.0100
1.5753
27.0602
43.7300
0.3043
27.3645
43.4200
1.3119
28.6765
43.1800
3.4804
32.1568
42.9500
1.2006
33.3574
42.6600
2.3098
35.6672
42.4300
2.8131
38.4802
41.9700
2.9742
41.4544
41.5700
2.6209
44.0753
41.2900
2.6191
46.6943
40.9800
3.2039
49.8982
40.6200
3.0469
52.9450
40.3300
2.7661
55.7112
39.9900
2.5212
58.2324
39.5900
1.9526
60.1850
39.1200
0.6684
60.8534
38.6900
3.7764
64.6297
38.3500
2.2934
66.9231
38.2400
1.2284
68.1516
37.8400
3.4485
71.60{3}7
37.5200
1.4216
73.0217
37.1600
1.6865
74.7082
37.0400
1.7743
76.4825
36.7500
1.8690
78.3515
36.2900
1.8339
80.1854
35.9000
4.3254
84.5108
34.6500
7.0087
91.5195
33.9500
17.4062
108.9257
33.0800
4.7880
113.7137
32.7000
15.0677
128.7814
32.6800
3.9918
132.7732
32.2900
6.6541
139.4274
32.0100
4.2994
143.7267
31.8000
2.7208
146.4476
31.6400
2.8288
149.2763
31.3900
1.2349
150.5113
31.2500
6.0796
156.5909
31.0600
4.3141
160.9049
30.9300
8.9970
169.9019
30.8100
2.9358
172.8377
30.5000
9.4881
182.3258
30.3900
11.5780
193.9038
30.0400
4.7694
198.6732
29.5800
7.9693
206.6425
29.3100
22.3426
228.9851
29.1400
4.6666
233.6517
28.8200
1.3699
235.0216
28.6500
1.5236
236.5452
28.6400
11.5452
248.0904
28.3000
2.2753
250.3657
28.0100
8.7465
259.1122
27.6200
6.0212
265.1334
27.1500
6.5832
271.7166
27.1300
9.1094
280.8260
26.8400
4.4797
285.3057
26.6500
5.1236
290.4293
26.6300
6.4373
296.8665
26.2600
11.3641
308.2306
25.9200
6.2632
314.4938
25.6200
2.0439
316.5377
25.2100
21.4713
338.0090
25.0100
2.5960
340.6050
24.7600
29.9424
370.5474
24.7200
3.6402
374.1876
24.6100
0.9544
375.1420
24.3300
6.4996
381.6416
24.3000
5.8393
387.4809
24.2400
1.9504
389.4313
24.1600
13.2160
402.6473
24.0000
5.9795
408.6268
23.9400
11.9839
420.6107
23.8200
4.1438
424.7544
23.7300
16.7579
441.5123
22.7900
31.1803
472.6926
22.7200
20.0164
492.7090
22.0300
8.7908
501.4999
21.7700
13.0247
514.5245
21.4600
33.1420
547.6665
21.4500
19.4603
567.1268
21.2900
37.9477
605.0745
20.6600
21.5112
626.5857
20.6200
64.4345
691.0202
20.0400
43.3837
734.4039
19.2800
37.0945
771.4985
18.5800
12.8663
784.3648
17.8100
37.4024
821.7672
最新成交
时间
价格(USDT)
数量(ZEC)
15:01:00
48.6300
0.4226
15:00:56
48.6600
0.8563
15:00:51
48.6600
0.5601
15:00:47
48.6600
0.8604
15:00:43
48.6600
0.9734
15:00:39
48.6600
0.8152
15:00:34
48.6600
0.6810
15:00:30
48.6600
0.7288
15:00:25
48.6600
0.8493
15:00:21
48.6600
0.8447
15:00:16
48.6500
0.2401
15:00:12
48.6500
0.7887
15:00:07
48.6500
0.1955
15:00:03
48.6600
0.6664
14:59:58
48.6500
0.6043
14:59:54
48.6500
0.6535
14:59:50
48.6500
2.2222
14:59:45
48.6400
0.8579
14:59:41
48.6600
0.7895
14:59:37
48.6600
0.5068
14:59:33
48.6600
0.9729
14:59:28
48.6600
0.7691
14:59:24
48.6600
0.8097
14:59:19
48.6500
0.9068
14:59:15
48.6600
0.2483
14:59:11
48.6700
0.5596
14:59:06
48.6600
0.7960
14:59:02
48.6600
0.8261
14:58:58
48.6600
0.5211
14:58:54
48.6600
0.3879
14:58:49
48.6600
0.7015
14:58:45
48.6600
0.9269
14:58:40
48.6700
0.3771
14:58:36
48.6700
0.6861
14:58:32
48.6700
0.3701
14:58:27
48.6700
0.6789
14:58:23
48.6500
0.8525
14:58:18
48.6500
0.4554
14:58:16
48.6500
0.5441
14:58:14
48.6600
0.4303
14:58:08
48.6600
0.7086
14:58:00
48.6500
0.1906
14:57:47
48.6600
0.9165
14:57:43
48.6600
0.8047
14:57:39
48.6600
0.4355
14:57:34
48.6600
0.6045
14:57:30
48.6600
0.5694
14:57:26
48.6600
0.4025
14:57:22
48.6600
0.5897
14:57:17
48.6600
0.6420
14:57:13
48.6600
0.8249
14:57:08
48.6600
0.5460
14:57:06
48.6600
0.8529
14:56:59
48.6700
0.2762
14:56:55
48.6700
0.7393
14:56:50
48.6800
0.4865
14:56:46
48.6700
0.2133
14:56:42
48.6800
0.7072
14:56:33
48.6800
0.9937
14:56:25
48.6800
0.1967
14:56:21
48.6800
0.4977
14:56:16
48.6700
0.6046
14:56:12
48.6800
0.7775
14:56:07
48.6700
0.6845
14:56:03
48.6600
0.9824
14:55:59
48.6700
0.4727
14:55:54
48.6600
0.7611
14:55:50
48.6600
0.7068
14:55:46
48.6600
0.6414
14:55:37
48.6700
0.9708
14:55:33
48.6700
0.6119
14:55:28
48.6700
0.3968
14:55:24
48.6600
0.9404
14:55:20
48.6800
0.3302
14:55:11
48.6800
0.5107
14:55:07
48.6800
0.7817
14:55:02
48.6900
0.5276
14:54:58
48.6900
0.7907
14:54:50
48.6900
0.8797
14:54:45
48.6700
0.4020
14:54:41
48.6700
0.9897
14:54:37
48.6800
0.5544
14:54:32
48.6700
0.6898
14:54:28
48.6800
0.2190
14:54:24
48.6600
0.6983
14:54:20
48.6500
0.4197
14:54:15
48.6500
0.8796
14:54:11
48.6500
0.7039
14:54:06
48.6500
0.5608
14:54:02
48.6500
0.1954
14:53:58
48.6500
0.1960
14:53:53
48.6500
0.6188
14:53:49
48.6500
0.2129
14:53:45
48.6500
0.3421
14:53:36
48.6500
0.8856
14:53:32
48.6500
0.7991
14:53:28
48.6500
0.3250
14:53:19
48.6400
0.8301
14:53:15
48.6400
0.6888
14:53:10
48.6400
0.8060
切换至币币交易