XTZ/USDT
0.878
≈ 0.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.0590
322.5475
13K
1.0530
381.5407
13K
1.0440
303.4694
12K
1.0260
621.1538
12K
1.0200
682.9170
11K
1.0020
552.4609
11K
0.9930
301.3525
10K
0.9820
430.6493
10K
0.9710
103.1947
9K
0.9640
576.9562
9K
0.9600
273.7828
9K
0.9560
251.9256
8K
0.9520
272.4926
8K
0.9480
283.5468
8K
0.9450
293.1788
8K
0.9440
143.1254
7K
0.9410
260.4397
7K
0.9390
388.3101
7K
0.9350
527.4161
7K
0.9320
194.4121
6K
0.9290
203.0606
6K
0.9260
115.8527
6K
0.9220
356.8756
6K
0.9190
204.1690
5K
0.9180
428.0439
5K
0.9140
168.5118
5K
0.9100
131.1077
4K
0.9090
479.0530
4K
0.9070
250.5922
4K
0.9030
226.9215
4K
0.9020
91.8593
3K
0.8980
521.8818
3K
0.8960
177.5323
3K
0.8950
278.2920
2K
0.8930
307.6430
2K
0.8920
84.8852
2K
0.8880
508.1470
2K
0.8850
460.4500
1K
0.8810
460.6410
855.4074
0.8790
394.7664
394.7664
0.878≈ 0.87
+ 0.00%
0.8770
177.7004
177.7004
0.8740
302.0943
479.7947
0.8690
511.0349
990.8296
0.8650
93.3637
1K
0.8600
339.9182
1K
0.8580
360.5241
2K
0.8550
143.8414
2K
0.8530
560.4226
2K
0.8500
330.1490
3K
0.8450
302.4694
3K
0.8430
495.0205
4K
0.8380
550.1073
4K
0.8350
147.8241
4K
0.8330
102.4093
4K
0.8280
424.0683
5K
0.8230
548.0473
5K
0.8210
127.9039
6K
0.8170
538.1679
6K
0.8120
362.3477
6K
0.8080
121.1012
7K
0.8040
270.5058
7K
0.8000
173.8804
7K
0.7950
470.1615
7K
0.7920
223.8080
8K
0.7880
236.0127
8K
0.7860
270.6652
8K
0.7820
259.1836
8K
0.7770
209.3826
9K
0.7720
153.7227
9K
0.7670
148.2363
9K
0.7620
732.0984
10K
0.7540
721.1147
10K
0.7420
1,022.8984
11K
0.7300
959.2275
12K
0.7200
170.0451
13K
0.7010
546.1860
13K
0.6940
359.5916
13K
0.6750
1,028.6215
14K
0.6650
367.2054
15K
0.6580
883.7303
16K
0.0020
500.0000
16K
0.0010
5,100.0000
21K
价格
数量 (XTZ)
累计 (XTZ)
1.0590
322.5475
13K
1.0530
381.5407
13K
1.0440
303.4694
12K
1.0260
621.1538
12K
1.0200
682.9170
11K
1.0020
552.4609
11K
0.9930
301.3525
10K
0.9820
430.6493
10K
0.9710
103.1947
9K
0.9640
576.9562
9K
0.9600
273.7828
9K
0.9560
251.9256
8K
0.9520
272.4926
8K
0.9480
283.5468
8K
0.9450
293.1788
8K
0.9440
143.1254
7K
0.9410
260.4397
7K
0.9390
388.3101
7K
0.9350
527.4161
7K
0.9320
194.4121
6K
0.9290
203.0606
6K
0.9260
115.8527
6K
0.9220
356.8756
6K
0.9190
204.1690
5K
0.9180
428.0439
5K
0.9140
168.5118
5K
0.9100
131.1077
4K
0.9090
479.0530
4K
0.9070
250.5922
4K
0.9030
226.9215
4K
0.9020
91.8593
3K
0.8980
521.8818
3K
0.8960
177.5323
3K
0.8950
278.2920
2K
0.8930
307.6430
2K
0.8920
84.8852
2K
0.8880
508.1470
2K
0.8850
460.4500
1K
0.8810
460.6410
855.4074
0.8790
394.7664
394.7664
0.878≈ 0.87
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
0.878≈ 0.87
+ 0.00%
0.8770
177.7004
177.7004
0.8740
302.0943
479.7947
0.8690
511.0349
990.8296
0.8650
93.3637
1K
0.8600
339.9182
1K
0.8580
360.5241
2K
0.8550
143.8414
2K
0.8530
560.4226
2K
0.8500
330.1490
3K
0.8450
302.4694
3K
0.8430
495.0205
4K
0.8380
550.1073
4K
0.8350
147.8241
4K
0.8330
102.4093
4K
0.8280
424.0683
5K
0.8230
548.0473
5K
0.8210
127.9039
6K
0.8170
538.1679
6K
0.8120
362.3477
6K
0.8080
121.1012
7K
0.8040
270.5058
7K
0.8000
173.8804
7K
0.7950
470.1615
7K
0.7920
223.8080
8K
0.7880
236.0127
8K
0.7860
270.6652
8K
0.7820
259.1836
8K
0.7770
209.3826
9K
0.7720
153.7227
9K
0.7670
148.2363
9K
0.7620
732.0984
10K
0.7540
721.1147
10K
0.7420
1,022.8984
11K
0.7300
959.2275
12K
0.7200
170.0451
13K
0.7010
546.1860
13K
0.6940
359.5916
13K
0.6750
1,028.6215
14K
0.6650
367.2054
15K
0.6580
883.7303
16K
0.0020
500.0000
16K
0.0010
5,100.0000
21K
最新成交
时间
价格(USDT)
数量(XTZ)
11:47:22
0.8780
2.9645
11:47:17
0.8780
3.3566
11:47:13
0.8780
2.3384
11:47:09
0.8780
2.4225
11:47:05
0.8780
2.4108
11:47:01
0.8780
2.0472
11:46:57
0.8780
4.2720
11:46:52
0.8780
3.3370
11:46:48
0.8780
4.0477
11:46:44
0.8780
4.0431
11:46:40
0.8780
4.4330
11:46:35
0.8780
2.2917
11:46:31
0.8780
3.3320
11:46:27
0.8780
2.3269
11:46:23
0.8780
4.6786
11:46:19
0.8780
2.8547
11:46:15
0.8780
25.2760
11:46:10
0.8790
3.7997
11:46:06
0.8790
3.0816
11:46:02
0.8790
2.6987
11:45:58
0.8790
3.8304
11:45:54
0.8790
2.9580
11:45:49
0.8790
2.2494
11:45:45
0.8790
3.9645
11:45:41
0.8790
4.4184
11:45:37
0.8790
3.7190
11:45:33
0.8790
3.2476
11:45:28
0.8790
3.5720
11:45:24
0.8790
2.7966
11:45:20
0.8790
4.3434
11:45:16
0.8790
3.3508
11:45:12
0.8790
84.8280
11:45:08
0.8800
2.6920
11:45:03
0.8800
2.7401
11:44:59
0.8800
3.0320
11:44:55
0.8800
4.6297
11:44:51
0.8800
3.0857
11:44:47
0.8800
3.9498
11:44:43
0.8800
2.1162
11:44:39
0.8800
2.5831
11:44:34
0.8800
2.1765
11:44:30
0.8800
4.7240
11:44:26
0.8800
2.2373
11:44:22
0.8800
2.2022
11:44:18
0.8800
3.4294
11:44:13
0.8800
4.6241
11:44:09
0.8800
4.8701
11:44:05
0.8800
2.4070
11:44:01
0.8800
3.7289
11:43:57
0.8800
4.0127
11:43:53
0.8800
25.5560
11:43:48
0.8790
3.9480
11:43:44
0.8790
44.6680
11:43:40
0.8790
2.1123
11:43:36
0.8790
2.0100
11:43:32
0.8790
3.6410
11:43:27
0.8790
2.8320
11:43:23
0.8790
3.1143
11:43:19
0.8790
3.3847
11:43:15
0.8790
4.6991
11:43:11
0.8790
4.9833
11:43:07
0.8790
4.5320
11:43:02
0.8790
3.8241
11:42:58
0.8790
4.5590
11:42:54
0.8790
4.5151
11:42:50
0.8790
38.5800
11:42:45
0.8780
3.4147
11:42:41
0.8780
36.4600
11:42:37
0.8780
4.9566
11:42:33
0.8780
2.5426
11:42:29
0.8780
2.8927
11:42:29
0.8780
0.4085
11:42:24
0.8780
2.9723
11:42:24
0.8780
1.2976
11:42:20
0.8780
2.9440
11:42:16
0.8780
3.4861
11:42:12
0.8780
4.9954
11:42:08
0.8780
3.3808
11:42:04
0.8780
16.1040
11:41:59
0.8790
3.7800
11:41:55
0.8790
4.7171
11:41:51
0.8790
3.0932
11:41:47
0.8790
4.3301
11:41:43
0.8790
2.8079
11:41:39
0.8790
4.6795
11:41:34
0.8790
2.4890
11:41:30
0.8790
2.7849
11:41:26
0.8790
4.5867
11:41:22
0.8790
3.4800
11:41:18
0.8790
3.4597
11:41:14
0.8790
3.0288
11:41:09
0.8790
4.1040
11:41:05
0.8790
2.6127
11:41:01
0.8790
38.5960
11:40:57
0.8800
3.4560
11:40:53
0.8800
2.6694
11:40:49
0.8800
4.9972
11:40:44
0.8800
3.5488
11:40:40
0.8800
4.4321
11:40:36
0.8800
3.9797
切换至币币交易