XTZ/USDT
1.074
≈ 1.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
11K
1.2550
453.4947
11K
1.2430
47.9086
11K
1.2290
505.0384
11K
1.2240
166.3174
10K
1.2100
348.8433
10K
1.1990
189.5987
10K
1.1850
42.7506
10K
1.1720
558.7226
10K
1.1670
508.2863
9K
1.1500
276.4162
8K
1.1450
204.0980
8K
1.1420
389.5978
8K
1.1390
325.4887
8K
1.1360
340.8728
7K
1.1320
119.6691
7K
1.1290
149.6987
7K
1.1260
408.7953
7K
1.1220
232.2534
6K
1.1210
277.7405
6K
1.1200
89.9342
6K
1.1170
402.4685
6K
1.1140
290.0992
5K
1.1120
277.2745
5K
1.1090
129.1533
5K
1.1080
173.5705
5K
1.1060
305.1624
4K
1.1020
380.0328
4K
1.1010
170.6745
4K
1.1000
327.1998
4K
1.0990
293.6694
3K
1.0980
248.4212
3K
1.0960
258.1475
3K
1.0930
416.3422
2K
1.0900
156.2378
2K
1.0870
370.0894
2K
1.0860
158.3066
1K
1.0820
449.7228
1K
1.0780
454.8041
827.6442
1.0760
192.9637
372.8401
1.0750
179.8765
179.8765
1.074≈ 1.07
+ 0.00%
1.0730
72.7525
72.7525
1.0710
431.0067
503.7592
1.0680
413.4524
917.2117
1.0630
159.8243
1K
1.0580
377.7072
1K
1.0560
384.1290
2K
1.0520
256.1937
2K
1.0480
166.8947
2K
1.0440
185.7436
2K
1.0410
90.5128
3K
1.0390
166.8799
3K
1.0370
124.3509
3K
1.0350
133.7183
3K
1.0330
421.9637
3K
1.0280
264.7084
4K
1.0250
403.9796
4K
1.0230
368.6230
4K
1.0190
352.9794
5K
1.0160
361.7181
5K
1.0120
81.9521
5K
1.0080
362.6261
6K
1.0060
193.2410
6K
1.0040
282.7519
6K
0.9990
319.1300
6K
0.9950
109.7262
6K
0.9910
162.2252
7K
0.9860
331.4186
7K
0.9820
114.7545
7K
0.9780
218.7570
7K
0.9740
350.9083
8K
0.9680
392.5161
8K
0.9500
221.9238
8K
0.9440
422.2601
9K
0.9300
707.8972
9K
0.9150
298.4451
10K
0.9030
562.8455
10K
0.8880
454.7779
11K
0.8820
59.4072
11K
0.8670
352.5379
11K
0.8540
648.7278
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
11K
1.2550
453.4947
11K
1.2430
47.9086
11K
1.2290
505.0384
11K
1.2240
166.3174
10K
1.2100
348.8433
10K
1.1990
189.5987
10K
1.1850
42.7506
10K
1.1720
558.7226
10K
1.1670
508.2863
9K
1.1500
276.4162
8K
1.1450
204.0980
8K
1.1420
389.5978
8K
1.1390
325.4887
8K
1.1360
340.8728
7K
1.1320
119.6691
7K
1.1290
149.6987
7K
1.1260
408.7953
7K
1.1220
232.2534
6K
1.1210
277.7405
6K
1.1200
89.9342
6K
1.1170
402.4685
6K
1.1140
290.0992
5K
1.1120
277.2745
5K
1.1090
129.1533
5K
1.1080
173.5705
5K
1.1060
305.1624
4K
1.1020
380.0328
4K
1.1010
170.6745
4K
1.1000
327.1998
4K
1.0990
293.6694
3K
1.0980
248.4212
3K
1.0960
258.1475
3K
1.0930
416.3422
2K
1.0900
156.2378
2K
1.0870
370.0894
2K
1.0860
158.3066
1K
1.0820
449.7228
1K
1.0780
454.8041
827.6442
1.0760
192.9637
372.8401
1.0750
179.8765
179.8765
1.074≈ 1.07
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.074≈ 1.07
+ 0.00%
1.0730
72.7525
72.7525
1.0710
431.0067
503.7592
1.0680
413.4524
917.2117
1.0630
159.8243
1K
1.0580
377.7072
1K
1.0560
384.1290
2K
1.0520
256.1937
2K
1.0480
166.8947
2K
1.0440
185.7436
2K
1.0410
90.5128
3K
1.0390
166.8799
3K
1.0370
124.3509
3K
1.0350
133.7183
3K
1.0330
421.9637
3K
1.0280
264.7084
4K
1.0250
403.9796
4K
1.0230
368.6230
4K
1.0190
352.9794
5K
1.0160
361.7181
5K
1.0120
81.9521
5K
1.0080
362.6261
6K
1.0060
193.2410
6K
1.0040
282.7519
6K
0.9990
319.1300
6K
0.9950
109.7262
6K
0.9910
162.2252
7K
0.9860
331.4186
7K
0.9820
114.7545
7K
0.9780
218.7570
7K
0.9740
350.9083
8K
0.9680
392.5161
8K
0.9500
221.9238
8K
0.9440
422.2601
9K
0.9300
707.8972
9K
0.9150
298.4451
10K
0.9030
562.8455
10K
0.8880
454.7779
11K
0.8820
59.4072
11K
0.8670
352.5379
11K
0.8540
648.7278
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
最新成交
时间
价格(USDT)
数量(XTZ)
11:43:27
1.0740
34.2600
11:43:23
1.0730
104.4400
11:43:19
1.0720
69.7040
11:43:14
1.0720
2.7237
11:43:10
1.0710
4.7417
11:43:06
1.0710
2.2573
11:43:02
1.0710
4.1216
11:42:57
1.0710
2.4589
11:42:53
1.0710
3.4354
11:42:49
1.0710
3.1694
11:42:45
1.0710
110.9160
11:42:45
1.0710
39.5960
11:42:40
1.0710
39.5960
11:42:36
1.0720
2.0117
11:42:32
1.0720
4.7461
11:42:28
1.0720
22.9000
11:42:23
1.0720
4.7200
11:42:19
1.0710
58.6080
11:42:15
1.0700
4.6900
11:42:11
1.0700
4.1744
11:42:06
1.0700
4.7880
11:42:02
1.0700
4.7094
11:41:57
1.0700
18.6720
11:41:53
1.0700
3.7959
11:41:48
1.0700
2.9038
11:41:44
1.0700
190.0560
11:41:40
1.0690
3.1855
11:41:36
1.0690
4.4734
11:41:31
1.0690
42.6520
11:41:27
1.0690
4.9920
11:41:23
1.0680
57.3800
11:41:19
1.0680
40.0000
11:41:14
1.0680
4.4053
11:41:10
1.0680
43.9640
11:41:06
1.0670
2.3911
11:41:02
1.0670
15.8600
11:40:57
1.0660
42.0520
11:40:53
1.0660
4.1110
11:40:49
1.0660
5.6240
11:40:44
1.0660
3.7345
11:40:40
1.0660
3.8360
11:40:36
1.0660
3.5401
11:40:32
1.0660
3.7504
11:40:27
1.0660
194.9600
11:40:23
1.0660
25.3960
11:40:19
1.0660
4.2263
11:40:15
1.0660
3.7317
11:40:10
1.0660
4.9565
11:40:06
1.0660
7.8520
11:40:02
1.0660
136.3200
11:39:57
1.0660
8.0000
11:39:53
1.0650
3.3214
11:39:49
1.0650
2.0949
11:39:44
1.0650
8.0000
11:39:40
1.0650
96.4080
11:39:36
1.0640
4.4090
11:39:32
1.0640
2.7006
11:39:27
1.0640
2.4095
11:39:23
1.0640
19.4320
11:39:19
1.0650
3.9901
11:39:15
1.0650
4.4222
11:39:11
1.0650
2.1657
11:39:07
1.0650
3.6400
11:39:07
1.0650
5.4680
11:39:02
1.0650
37.5200
11:39:02
1.0650
3.6693
11:39:02
1.0650
1.7987
11:38:58
1.0650
1.1053
11:38:58
1.0650
2.5640
11:38:54
1.0650
2.9040
11:38:50
1.0650
6.6160
11:38:50
1.0650
5.4680
11:38:45
1.0650
114.8880
11:38:45
1.0650
5.4680
11:38:41
1.0650
5.4680
11:38:41
1.0660
11.3720
11:38:41
1.0660
21.8960
11:38:37
1.0660
11.3720
11:38:33
1.0660
33.2680
11:38:27
1.0670
2.9597
11:38:23
1.0670
39.1240
11:38:17
1.0670
4.5045
11:38:13
1.0670
54.6080
11:38:07
1.0670
3.7740
11:38:02
1.0670
22.0160
11:37:57
1.0670
3.1126
11:37:52
1.0670
220.8440
11:37:47
1.0670
13.4080
11:37:42
1.0670
4.3400
11:37:37
1.0670
39.8800
11:37:32
1.0670
4.4598
11:37:27
1.0670
3.9288
11:37:22
1.0670
42.5280
11:37:17
1.0670
2.3776
11:37:13
1.0670
2.8312
11:37:09
1.0670
4.3108
11:37:04
1.0670
5.9480
11:37:00
1.0670
4.8441
11:36:56
1.0670
4.3987
11:36:52
1.0670
3.3181
切换至币币交易