XTZ/USDT
1.203
≈ 1.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.3750
84.7594
10K
1.3650
269.6166
10K
1.3520
173.8327
9K
1.3370
45.5886
9K
1.3260
124.2039
9K
1.3170
355.3167
9K
1.3130
450.7947
9K
1.3070
554.9817
8K
1.3000
473.8593
8K
1.2900
432.9178
7K
1.2740
150.2525
7K
1.2700
154.2092
6K
1.2670
245.0396
6K
1.2640
357.6257
6K
1.2630
305.1540
6K
1.2610
290.4737
5K
1.2600
89.5505
5K
1.2580
306.9784
5K
1.2540
76.4367
5K
1.2500
367.0262
5K
1.2460
178.1173
4K
1.2450
261.9506
4K
1.2410
224.1801
4K
1.2400
304.4047
4K
1.2370
379.4347
3K
1.2360
311.3285
3K
1.2350
274.6881
3K
1.2340
185.3361
2K
1.2320
246.3455
2K
1.2290
138.4999
2K
1.2280
351.5590
2K
1.2250
244.0060
1K
1.2240
215.0205
1K
1.2210
153.7892
965.9604
1.2200
105.5198
812.1712
1.2160
66.2761
706.6514
1.2130
375.1462
640.3753
1.2090
112.0748
265.2291
1.2080
65.9929
153.1543
1.2040
87.1614
87.1614
1.203≈ 1.20
+ 0.00%
1.2020
216.5237
216.5237
1.1970
339.8394
556.3631
1.1950
395.8778
952.2409
1.1900
220.4682
1K
1.1860
192.2626
1K
1.1810
237.2301
2K
1.1790
115.1987
2K
1.1750
228.4368
2K
1.1730
388.9144
2K
1.1690
244.3017
3K
1.1670
312.2393
3K
1.1630
93.2060
3K
1.1600
140.2880
3K
1.1580
390.6875
4K
1.1560
354.0431
4K
1.1540
402.5928
4K
1.1500
267.3446
5K
1.1480
368.6848
5K
1.1430
386.1483
5K
1.1410
222.2892
6K
1.1360
92.4630
6K
1.1310
353.2625
6K
1.1260
198.8412
6K
1.1230
419.0611
7K
1.1210
444.7625
7K
1.1180
428.0922
7K
1.1160
236.0373
8K
1.1120
429.3596
8K
1.1080
113.6392
8K
1.1030
374.2141
9K
1.0860
53.6219
9K
1.0750
422.9434
9K
1.0670
400.3352
9K
1.0600
98.4683
10K
1.0550
469.0196
10K
1.0450
370.0856
10K
1.0330
432.9869
11K
1.0170
305.1782
11K
1.0030
490.8476
12K
0.9920
516.5862
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
价格
数量 (XTZ)
累计 (XTZ)
1.3750
84.7594
10K
1.3650
269.6166
10K
1.3520
173.8327
9K
1.3370
45.5886
9K
1.3260
124.2039
9K
1.3170
355.3167
9K
1.3130
450.7947
9K
1.3070
554.9817
8K
1.3000
473.8593
8K
1.2900
432.9178
7K
1.2740
150.2525
7K
1.2700
154.2092
6K
1.2670
245.0396
6K
1.2640
357.6257
6K
1.2630
305.1540
6K
1.2610
290.4737
5K
1.2600
89.5505
5K
1.2580
306.9784
5K
1.2540
76.4367
5K
1.2500
367.0262
5K
1.2460
178.1173
4K
1.2450
261.9506
4K
1.2410
224.1801
4K
1.2400
304.4047
4K
1.2370
379.4347
3K
1.2360
311.3285
3K
1.2350
274.6881
3K
1.2340
185.3361
2K
1.2320
246.3455
2K
1.2290
138.4999
2K
1.2280
351.5590
2K
1.2250
244.0060
1K
1.2240
215.0205
1K
1.2210
153.7892
965.9604
1.2200
105.5198
812.1712
1.2160
66.2761
706.6514
1.2130
375.1462
640.3753
1.2090
112.0748
265.2291
1.2080
65.9929
153.1543
1.2040
87.1614
87.1614
1.203≈ 1.20
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.203≈ 1.20
+ 0.00%
1.2020
216.5237
216.5237
1.1970
339.8394
556.3631
1.1950
395.8778
952.2409
1.1900
220.4682
1K
1.1860
192.2626
1K
1.1810
237.2301
2K
1.1790
115.1987
2K
1.1750
228.4368
2K
1.1730
388.9144
2K
1.1690
244.3017
3K
1.1670
312.2393
3K
1.1630
93.2060
3K
1.1600
140.2880
3K
1.1580
390.6875
4K
1.1560
354.0431
4K
1.1540
402.5928
4K
1.1500
267.3446
5K
1.1480
368.6848
5K
1.1430
386.1483
5K
1.1410
222.2892
6K
1.1360
92.4630
6K
1.1310
353.2625
6K
1.1260
198.8412
6K
1.1230
419.0611
7K
1.1210
444.7625
7K
1.1180
428.0922
7K
1.1160
236.0373
8K
1.1120
429.3596
8K
1.1080
113.6392
8K
1.1030
374.2141
9K
1.0860
53.6219
9K
1.0750
422.9434
9K
1.0670
400.3352
9K
1.0600
98.4683
10K
1.0550
469.0196
10K
1.0450
370.0856
10K
1.0330
432.9869
11K
1.0170
305.1782
11K
1.0030
490.8476
12K
0.9920
516.5862
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
最新成交
时间
价格(USDT)
数量(XTZ)
15:05:36
1.2030
3.5080
15:05:31
1.2020
3.8502
15:05:27
1.2020
3.7642
15:05:23
1.2020
3.3588
15:05:19
1.2020
3.2533
15:05:15
1.2020
2.7587
15:05:11
1.2020
3.0737
15:05:06
1.2020
2.1968
15:05:02
1.2020
4.0605
15:04:58
1.2020
2.3374
15:04:54
1.2020
3.2039
15:04:50
1.2020
3.1943
15:04:45
1.2020
30.4720
15:04:41
1.2010
1.4201
15:04:41
1.2010
2.7443
15:04:41
1.2010
0.5879
15:04:37
1.2010
2.7443
15:04:33
1.2010
3.3322
15:04:33
1.2020
4.0243
15:04:33
1.2020
3.3717
15:04:33
1.2020
2.3822
15:04:33
1.2020
1.4258
15:04:28
1.2020
4.0243
15:04:24
1.2020
3.3717
15:04:20
1.2020
2.3822
15:04:16
1.2020
11.2040
15:04:12
1.2030
3.3717
15:04:07
1.2030
4.1520
15:04:03
1.2030
3.8901
15:03:59
1.2030
4.9421
15:03:54
1.2030
4.3302
15:03:50
1.2030
17.9720
15:03:46
1.2020
3.1128
15:03:41
1.2020
0.2628
15:03:41
1.2020
3.5365
15:03:37
1.2020
0.5432
15:03:37
1.2020
3.5365
15:03:33
1.2020
0.7309
15:03:33
1.2020
3.5365
15:03:28
1.2020
1.1922
15:03:28
1.2020
2.7503
15:03:28
1.2020
0.7862
15:03:24
1.2020
2.7503
15:03:20
1.2020
0.2683
15:03:20
1.2020
3.5365
15:03:16
1.2020
0.8889
15:03:16
1.2020
3.5365
15:03:12
1.2020
1.0733
15:03:12
1.2020
3.5365
15:03:08
1.2020
0.3795
15:03:08
1.2020
3.5365
15:03:04
1.2020
3.5365
15:02:59
1.2030
2.7144
15:02:55
1.2030
24.5080
15:02:51
1.2020
3.3656
15:02:47
1.2020
6.5080
15:02:47
1.2030
2.5327
15:02:47
1.2030
2.3780
15:02:47
1.2030
2.1213
15:02:43
1.2030
1.3451
15:02:43
1.2030
1.1877
15:02:38
1.2030
2.1370
15:02:38
1.2030
0.2410
15:02:34
1.2030
3.4664
15:02:30
1.2030
0.8505
15:02:30
1.2030
2.0677
15:02:30
1.2030
0.4065
15:02:26
1.2030
3.2440
15:02:26
1.2030
1.3138
15:02:22
1.2030
2.0677
15:02:17
1.2030
1.0870
15:02:17
1.2030
2.5634
15:02:13
1.2030
4.4686
15:02:09
1.2030
7.0320
15:02:05
1.2040
4.7628
15:02:01
1.2040
3.6214
15:01:57
1.2040
4.3258
15:01:52
1.2040
16.9520
15:01:48
1.2040
25.6280
15:01:44
1.2040
4.9094
15:01:40
1.2030
0.6654
15:01:40
1.2030
2.9059
15:01:36
1.2030
1.3570
15:01:36
1.2030
0.8670
15:01:31
1.2030
1.2700
15:01:31
1.2030
1.2795
15:01:27
1.2030
3.5765
15:01:23
1.2030
4.2629
15:01:19
1.2030
2.1371
15:01:15
1.2030
11.2560
15:01:14
1.2040
3.6092
15:01:14
1.2040
28.6348
15:01:10
1.2040
3.6092
15:01:06
1.2040
32.2440
15:01:02
1.2050
2.8170
15:00:58
1.2050
4.7293
15:00:54
1.2050
2.2488
15:00:49
1.2050
3.0528
15:00:45
1.2050
2.0144
15:00:41
1.2050
2.6329
切换至币币交易