XPET/USDT
0.0172
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
78K
0.1907
1,426.7400
78K
0.1804
904.5860
77K
0.1697
1,334.2480
76K
0.1651
2,186.8600
74K
0.1542
1,630.1860
72K
0.1426
1,389.9050
71K
0.1365
1,129.3680
69K
0.1294
2,198.4310
68K
0.1258
2,578.0480
66K
0.1211
2,190.6290
63K
0.1127
1,575.6600
61K
0.1079
1,428.1510
60K
0.1024
1,017.2390
58K
0.0905
3,521.4110
57K
0.0836
4,321.5750
54K
0.0730
1,801.4040
49K
0.0708
1,750.2400
47K
0.0696
1,010.8920
46K
0.0685
676.5200
45K
0.0669
917.8580
44K
0.0651
1,906.8940
43K
0.0621
435.6360
41K
0.0599
828.9170
41K
0.0587
2,486.9730
40K
0.0575
2,478.9830
37K
0.0561
557.5120
35K
0.0544
1,798.8380
34K
0.0513
821.5640
33K
0.0490
2,857.0710
32K
0.0461
2,338.6080
29K
0.0430
1,568.1890
27K
0.0409
1,417.6830
25K
0.0384
2,492.7410
24K
0.0356
4,066.7020
21K
0.0324
3,082.5950
17K
0.0298
1,554.7910
14K
0.0278
4,715.8980
12K
0.0256
1,731.4910
8K
0.0234
1,180.9170
6K
0.0223
4,792.0820
5K
0.0172≈ 0.01
+ 0.00%
0.0201
6,012.6130
6K
0.0189
3,447.2560
9K
0.0166
7,723.9960
17K
0.0143
8,560.5420
26K
0.0122
10,646.6570
36K
0.0095
11,856.0690
48K
0.0062
12,416.9590
61K
0.0033
26,479.5910
87K
0.0007
99,515.2890
187K
0.0005
20.0000
187K
0.0001
45,000.0000
232K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
78K
0.1907
1,426.7400
78K
0.1804
904.5860
77K
0.1697
1,334.2480
76K
0.1651
2,186.8600
74K
0.1542
1,630.1860
72K
0.1426
1,389.9050
71K
0.1365
1,129.3680
69K
0.1294
2,198.4310
68K
0.1258
2,578.0480
66K
0.1211
2,190.6290
63K
0.1127
1,575.6600
61K
0.1079
1,428.1510
60K
0.1024
1,017.2390
58K
0.0905
3,521.4110
57K
0.0836
4,321.5750
54K
0.0730
1,801.4040
49K
0.0708
1,750.2400
47K
0.0696
1,010.8920
46K
0.0685
676.5200
45K
0.0669
917.8580
44K
0.0651
1,906.8940
43K
0.0621
435.6360
41K
0.0599
828.9170
41K
0.0587
2,486.9730
40K
0.0575
2,478.9830
37K
0.0561
557.5120
35K
0.0544
1,798.8380
34K
0.0513
821.5640
33K
0.0490
2,857.0710
32K
0.0461
2,338.6080
29K
0.0430
1,568.1890
27K
0.0409
1,417.6830
25K
0.0384
2,492.7410
24K
0.0356
4,066.7020
21K
0.0324
3,082.5950
17K
0.0298
1,554.7910
14K
0.0278
4,715.8980
12K
0.0256
1,731.4910
8K
0.0234
1,180.9170
6K
0.0223
4,792.0820
5K
0.0172≈ 0.01
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0172≈ 0.01
+ 0.00%
0.0201
6,012.6130
6K
0.0189
3,447.2560
9K
0.0166
7,723.9960
17K
0.0143
8,560.5420
26K
0.0122
10,646.6570
36K
0.0095
11,856.0690
48K
0.0062
12,416.9590
61K
0.0033
26,479.5910
87K
0.0007
99,515.2890
187K
0.0005
20.0000
187K
0.0001
45,000.0000
232K
最新成交
时间
价格(USDT)
数量(XPET)
06:10:26
0.0172
96.1800
20:25:22
0.0173
141.7200
05:54:33
0.0163
461.0650
02:48:14
0.0163
170.1250
01:52:22
0.0160
202.4750
22:56:26
0.0166
380.7300
22:26:43
0.0162
262.8100
18:09:05
0.0170
214.0450
16:12:40
0.0166
87.5400
14:32:45
0.0164
889.1750
14:22:03
0.0167
2,049.7350
14:16:11
0.0162
853.5000
14:11:38
0.0166
100.1700
14:06:06
0.0163
152.8450
13:52:12
0.0163
194.1200
13:51:39
0.0166
117.3450
13:27:22
0.0167
28.1350
12:59:20
0.0165
87.6300
12:25:07
0.0166
1,355.2250
12:10:22
0.0168
340.9050
12:08:31
0.0168
28.4050
12:07:09
0.0168
28.4050
12:06:15
0.0168
28.4250
12:05:26
0.0168
28.4250
12:01:41
0.0168
28.4050
12:01:28
0.0168
28.4250
12:01:24
0.0168
28.4050
11:59:16
0.0168
28.4250
11:58:39
0.0168
113.6350
11:41:39
0.0173
1,116.0850
11:41:10
0.0168
14.7400
11:40:17
0.0164
225.7600
11:20:08
0.0162
890.0700
11:11:45
0.0162
290.4500
10:41:35
0.0162
30.3750
07:06:56
0.0164
150.6950
06:55:57
0.0162
36.2350
03:18:54
0.0167
160.0000
23:46:20
0.0217
54.1200
23:26:21
0.0201
782.4200
21:37:40
0.0209
506.1550
19:53:56
0.0210
639.7500
19:51:52
0.0209
640.3950
19:24:06
0.0210
74.9000
19:20:06
0.0194
849.4850
19:18:07
0.0194
1,914.6300
18:33:28
0.0148
94.3800
18:30:44
0.0148
223.5100
18:25:47
0.0183
212.8770
18:25:47
0.0154
9.2200
18:22:03
0.0148
593.4050
18:12:24
0.0172
1,765.8650
18:02:07
0.0203
228.4050
18:01:55
0.0205
223.7350
18:01:42
0.0205
153.3000
18:01:09
0.0214
208.8450
18:00:57
0.0214
191.5050
18:00:45
0.0214
66.6750
16:14:49
0.0215
62.6650
15:48:26
0.0215
157.7700
15:43:27
0.0184
585.0700
15:43:23
0.0137
194.9750
14:13:47
0.0164
74.9000
14:08:38
0.0159
28.5000
14:07:40
0.0156
28.9750
14:06:22
0.0156
30.4100
10:32:37
0.0142
90.6900
03:47:19
0.0144
18.3300
02:42:34
0.0095
564.1200
02:35:53
0.0095
49.9500
02:35:49
0.0110
30.5110
02:35:49
0.0124
8.0330
02:35:36
0.0159
550.1750
20:11:46
0.0160
153.8350
18:40:08
0.0160
648.6550
18:04:07
0.0199
357.8380
18:03:07
0.0162
33.4950
18:03:07
0.0188
6.2650
18:02:10
0.0197
22.7970
18:01:09
0.0229
28.4500
18:01:09
0.0211
8.9460
11:00:29
0.0234
90.5600
10:55:20
0.0242
149.2050
21:58:04
0.0251
1,989.8400
16:13:41
0.0253
135.9150
22:03:06
0.0257
118.0550
18:04:07
0.0257
81.9630
18:03:06
0.0246
230.8600
18:02:10
0.0250
82.4700
23:29:45
0.0256
114.8100
22:37:06
0.0304
153.4280
18:56:08
0.0271
40.1850
14:51:54
0.0258
2,075.4450
13:20:48
0.0311
837.3100
13:06:27
0.0336
227.2450
13:06:06
0.0337
303.9550
13:05:53
0.0337
104.1050
13:05:12
0.0320
75.3330
13:05:12
0.0279
8.0530
12:36:45
0.0291
161.8550
切换至币币交易