XPET/USDT
0.0605
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
51K
0.2388
531.7160
51K
0.2333
990.9020
50K
0.2258
1,599.4820
49K
0.2145
801.6020
48K
0.2030
1,765.0850
47K
0.1922
1,190.2320
45K
0.1830
899.4470
44K
0.1725
1,819.0120
43K
0.1654
1,759.1230
41K
0.1544
2,180.8020
40K
0.1494
2,073.1470
37K
0.1418
2,282.0420
35K
0.1312
3,027.9750
33K
0.1215
1,510.5080
30K
0.1150
2,870.1140
28K
0.1107
726.5760
26K
0.1096
707.7660
25K
0.1082
1,308.6520
24K
0.1069
1,125.3410
23K
0.1037
944.3120
22K
0.1026
468.1460
21K
0.1001
808.6130
20K
0.0974
429.2620
20K
0.0946
655.6870
19K
0.0918
1,201.5480
18K
0.0903
866.7080
17K
0.0878
682.9700
16K
0.0858
1,313.3610
16K
0.0838
1,591.5710
14K
0.0822
910.2580
13K
0.0802
583.6180
12K
0.0783
1,648.4860
11K
0.0767
1,404.0900
10K
0.0747
1,679.0100
8K
0.0733
523.6050
7K
0.0704
543.8810
6K
0.0691
1,891.7460
5K
0.0674
2,136.0180
4K
0.0653
877.3010
1K
0.0637
594.7520
594.7520
0.0605≈ 0.06
+ 0.00%
0.0615
686.7860
686.7860
0.0598
2,179.4630
3K
0.0576
1,743.0600
5K
0.0558
646.4190
5K
0.0544
1,882.1730
7K
0.0514
1,023.1050
8K
0.0499
2,664.6460
11K
0.0478
2,749.5230
14K
0.0461
1,888.3530
15K
0.0441
1,210.4330
17K
0.0420
1,623.7810
18K
0.0403
1,230.5670
20K
0.0382
1,709.2920
21K
0.0361
3,652.6050
25K
0.0335
1,018.2350
26K
0.0319
821.1280
27K
0.0290
3,629.6160
30K
0.0261
1,642.1370
32K
0.0233
4,427.3290
36K
0.0207
6,094.3890
43K
0.0195
5,399.3980
48K
0.0162
5,109.4080
53K
0.0148
9,502.7050
63K
0.0133
6,695.4590
69K
0.0121
4,564.8660
74K
0.0077
40,134.3550
114K
0.0011
185,977.111
300K
0.0005
20.0000
300K
0.0001
45,000.0000
345K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
51K
0.2388
531.7160
51K
0.2333
990.9020
50K
0.2258
1,599.4820
49K
0.2145
801.6020
48K
0.2030
1,765.0850
47K
0.1922
1,190.2320
45K
0.1830
899.4470
44K
0.1725
1,819.0120
43K
0.1654
1,759.1230
41K
0.1544
2,180.8020
40K
0.1494
2,073.1470
37K
0.1418
2,282.0420
35K
0.1312
3,027.9750
33K
0.1215
1,510.5080
30K
0.1150
2,870.1140
28K
0.1107
726.5760
26K
0.1096
707.7660
25K
0.1082
1,308.6520
24K
0.1069
1,125.3410
23K
0.1037
944.3120
22K
0.1026
468.1460
21K
0.1001
808.6130
20K
0.0974
429.2620
20K
0.0946
655.6870
19K
0.0918
1,201.5480
18K
0.0903
866.7080
17K
0.0878
682.9700
16K
0.0858
1,313.3610
16K
0.0838
1,591.5710
14K
0.0822
910.2580
13K
0.0802
583.6180
12K
0.0783
1,648.4860
11K
0.0767
1,404.0900
10K
0.0747
1,679.0100
8K
0.0733
523.6050
7K
0.0704
543.8810
6K
0.0691
1,891.7460
5K
0.0674
2,136.0180
4K
0.0653
877.3010
1K
0.0637
594.7520
594.7520
0.0605≈ 0.06
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0605≈ 0.06
+ 0.00%
0.0615
686.7860
686.7860
0.0598
2,179.4630
3K
0.0576
1,743.0600
5K
0.0558
646.4190
5K
0.0544
1,882.1730
7K
0.0514
1,023.1050
8K
0.0499
2,664.6460
11K
0.0478
2,749.5230
14K
0.0461
1,888.3530
15K
0.0441
1,210.4330
17K
0.0420
1,623.7810
18K
0.0403
1,230.5670
20K
0.0382
1,709.2920
21K
0.0361
3,652.6050
25K
0.0335
1,018.2350
26K
0.0319
821.1280
27K
0.0290
3,629.6160
30K
0.0261
1,642.1370
32K
0.0233
4,427.3290
36K
0.0207
6,094.3890
43K
0.0195
5,399.3980
48K
0.0162
5,109.4080
53K
0.0148
9,502.7050
63K
0.0133
6,695.4590
69K
0.0121
4,564.8660
74K
0.0077
40,134.3550
114K
0.0011
185,977.1110
300K
0.0005
20.0000
300K
0.0001
45,000.0000
345K
最新成交
时间
价格(USDT)
数量(XPET)
08:21:30
0.0605
55,854.3600
20:45:34
0.0624
176.1250
20:08:27
0.0601
13.3050
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
18:03:14
0.0690
214.6200
08:38:58
0.0700
807.5600
07:24:02
0.0684
116.7650
06:54:31
0.0680
47.0500
06:47:42
0.0677
85.3150
06:13:41
0.0678
70.0200
切换至币币交易