XPET/USDT
0.0579
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
48K
0.2196
404.0740
48K
0.2077
530.8070
47K
0.1970
1,606.1690
47K
0.1935
840.5040
45K
0.1846
1,838.4690
44K
0.1776
1,069.0850
43K
0.1719
1,033.3040
41K
0.1687
1,890.9580
40K
0.1603
1,012.5980
39K
0.1542
415.7450
38K
0.1479
509.0750
37K
0.1400
2,590.9980
37K
0.1302
1,214.1890
34K
0.1272
1,818.8260
33K
0.1210
2,350.5890
31K
0.1095
1,328.1550
29K
0.1078
1,096.2600
27K
0.1050
1,329.9940
26K
0.1021
676.6820
25K
0.0997
687.5740
24K
0.0968
1,090.9040
24K
0.0943
999.5930
22K
0.0916
462.4980
21K
0.0886
609.8210
21K
0.0865
954.6830
20K
0.0841
667.5630
19K
0.0826
538.0060
19K
0.0795
905.1340
18K
0.0777
1,463.9140
17K
0.0763
1,837.4210
16K
0.0752
1,882.3130
14K
0.0739
1,976.4900
12K
0.0722
1,848.3630
10K
0.0701
1,164.5310
8K
0.0677
456.6010
7K
0.0662
522.6890
7K
0.0648
2,161.0120
6K
0.0632
713.8190
4K
0.0604
1,465.5660
3K
0.0587
1,822.1820
2K
0.0579≈ 0.05
+ 0.00%
0.0565
2,008.2390
2K
0.0564
2.5000
2K
0.0547
2,696.9420
5K
0.0518
1,532.2430
6K
0.0501
941.9980
7K
0.0486
1,428.3150
9K
0.0470
2,957.9930
12K
0.0445
2,337.7900
14K
0.0423
2,266.3830
16K
0.0405
806.2140
17K
0.0391
1,753.7420
19K
0.0379
1,155.2570
20K
0.0364
2,992.1370
23K
0.0345
1,429.1480
24K
0.0313
4,527.5040
29K
0.0297
4,579.4640
33K
0.0272
2,511.3170
36K
0.0250
4,521.3020
40K
0.0219
1,637.6090
42K
0.0191
7,018.4660
49K
0.0165
8,028.2330
57K
0.0135
7,401.6660
65K
0.0110
3,892.9760
68K
0.0080
3,094.3990
72K
0.0051
6,772.8420
78K
0.0033
12,729.9750
91K
0.0012
5.0000
91K
0.0010
2.5000
91K
0.0009
2.5000
91K
0.0008
2.5000
91K
0.0007
2.5000
91K
0.0006
2.5000
91K
0.0005
22.5000
91K
0.0004
2.5000
91K
0.0003
2.5000
91K
0.0002
2.5000
91K
0.0001
45,002.5000
136K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
48K
0.2196
404.0740
48K
0.2077
530.8070
47K
0.1970
1,606.1690
47K
0.1935
840.5040
45K
0.1846
1,838.4690
44K
0.1776
1,069.0850
43K
0.1719
1,033.3040
41K
0.1687
1,890.9580
40K
0.1603
1,012.5980
39K
0.1542
415.7450
38K
0.1479
509.0750
37K
0.1400
2,590.9980
37K
0.1302
1,214.1890
34K
0.1272
1,818.8260
33K
0.1210
2,350.5890
31K
0.1095
1,328.1550
29K
0.1078
1,096.2600
27K
0.1050
1,329.9940
26K
0.1021
676.6820
25K
0.0997
687.5740
24K
0.0968
1,090.9040
24K
0.0943
999.5930
22K
0.0916
462.4980
21K
0.0886
609.8210
21K
0.0865
954.6830
20K
0.0841
667.5630
19K
0.0826
538.0060
19K
0.0795
905.1340
18K
0.0777
1,463.9140
17K
0.0763
1,837.4210
16K
0.0752
1,882.3130
14K
0.0739
1,976.4900
12K
0.0722
1,848.3630
10K
0.0701
1,164.5310
8K
0.0677
456.6010
7K
0.0662
522.6890
7K
0.0648
2,161.0120
6K
0.0632
713.8190
4K
0.0604
1,465.5660
3K
0.0587
1,822.1820
2K
0.0579≈ 0.05
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0579≈ 0.05
+ 0.00%
0.0565
2,008.2390
2K
0.0564
2.5000
2K
0.0547
2,696.9420
5K
0.0518
1,532.2430
6K
0.0501
941.9980
7K
0.0486
1,428.3150
9K
0.0470
2,957.9930
12K
0.0445
2,337.7900
14K
0.0423
2,266.3830
16K
0.0405
806.2140
17K
0.0391
1,753.7420
19K
0.0379
1,155.2570
20K
0.0364
2,992.1370
23K
0.0345
1,429.1480
24K
0.0313
4,527.5040
29K
0.0297
4,579.4640
33K
0.0272
2,511.3170
36K
0.0250
4,521.3020
40K
0.0219
1,637.6090
42K
0.0191
7,018.4660
49K
0.0165
8,028.2330
57K
0.0135
7,401.6660
65K
0.0110
3,892.9760
68K
0.0080
3,094.3990
72K
0.0051
6,772.8420
78K
0.0033
12,729.9750
91K
0.0012
5.0000
91K
0.0010
2.5000
91K
0.0009
2.5000
91K
0.0008
2.5000
91K
0.0007
2.5000
91K
0.0006
2.5000
91K
0.0005
22.5000
91K
0.0004
2.5000
91K
0.0003
2.5000
91K
0.0002
2.5000
91K
0.0001
45,002.5000
136K
最新成交
时间
价格(USDT)
数量(XPET)
19:18:35
0.0579
105.9850
17:15:34
0.0585
46.1000
14:22:58
0.0578
132.7800
12:34:34
0.0583
276.4950
10:52:11
0.0582
478.2200
10:34:50
0.0583
177.1950
09:21:04
0.0564
64.2750
04:39:59
0.0555
166.0950
04:20:08
0.0562
141.1400
04:20:04
0.0548
2.5000
20:35:11
0.0535
169.5000
17:54:26
0.0541
130.8000
17:52:27
0.0541
2,826.4150
17:08:31
0.0530
259.7700
16:19:10
0.0535
259.0700
12:16:07
0.0537
186.8700
10:57:47
0.0530
10.9250
10:44:53
0.0519
2.5000
05:19:20
0.0509
210.0300
02:19:13
0.0502
47.6750
01:21:40
0.0516
73.8300
22:23:54
0.0507
9.4350
19:13:24
0.0506
182.6550
17:15:22
0.0510
36.9800
03:21:20
0.0512
81.0800
02:19:52
0.0505
53.0400
02:06:42
0.0505
10.1150
01:56:53
0.0505
10.3150
01:54:56
0.0505
14.5200
01:46:11
0.0505
10.1150
01:35:53
0.0510
9.3000
01:35:24
0.0510
198.1150
01:32:11
0.0510
10.1150
01:26:41
0.0505
19.3800
01:24:13
0.0505
19.0850
01:24:00
0.0505
9.6900
00:19:04
0.0504
225.7750
16:22:45
0.0513
123.6950
22:21:03
0.0502
350.5400
21:34:27
0.0508
290.6050
20:20:32
0.0508
87.8950
19:20:53
0.0508
121.7000
15:12:47
0.0509
25.4850
13:56:46
0.0507
44.8000
13:12:41
0.0515
160.8200
10:51:45
0.0513
295.6800
10:13:54
0.0516
113.1450
07:40:32
0.0520
58.6200
06:34:40
0.0521
266.9900
06:20:35
0.0521
98.1200
05:19:44
0.0521
105.8200
02:34:08
0.0520
175.4100
00:44:09
0.0518
413.6600
23:34:15
0.0517
134.4450
21:34:38
0.0523
69.0300
21:19:06
0.0522
108.0550
19:34:10
0.0522
61.9750
15:34:06
0.0521
153.8300
15:19:43
0.0527
61.6550
13:34:47
0.0522
84.6050
11:34:32
0.0521
116.9950
10:20:06
0.0525
10.8300
08:26:17
0.0523
43.9900
04:44:31
0.0521
876.5300
04:13:22
0.0521
199.1400
22:45:58
0.0540
437.2100
22:16:59
0.0541
190.0050
21:35:53
0.0536
105.3900
17:48:38
0.0523
49.4500
17:34:22
0.0519
349.5750
15:35:12
0.0520
139.5150
14:21:20
0.0525
68.1900
13:17:24
0.0526
57.6800
11:23:04
0.0530
239.2400
08:15:27
0.0529
180.1550
08:02:04
0.0517
980.5950
04:34:32
0.0515
100.8050
03:13:57
0.0515
1,626.4650
03:11:34
0.0515
78.7200
03:11:34
0.0516
2.5000
03:07:03
0.0521
56.2400
00:34:33
0.0517
102.4550
00:04:37
0.0523
64.1500
00:01:55
0.0527
28.2300
22:47:35
0.0528
63.8100
21:08:06
0.0541
44.6300
19:33:58
0.0545
271.6950
18:14:22
0.0543
130.6950
14:56:14
0.0541
65.0700
14:56:01
0.0541
96.4050
14:15:39
0.0544
92.6150
14:15:22
0.0544
137.9300
12:35:20
0.0548
140.2100
12:21:14
0.0548
137.7750
10:23:43
0.0552
9.7650
09:38:07
0.0551
76.3250
09:02:39
0.0543
67.7300
08:45:50
0.0544
131.1950
08:45:45
0.0544
170.9850
08:45:07
0.0544
431.5100
切换至币币交易