XPET/USDT
0.063
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
50K
0.2278
822.4080
50K
0.2204
1,409.1930
49K
0.2098
1,174.4990
48K
0.2058
1,124.9470
47K
0.1970
481.8070
45K
0.1937
610.0600
45K
0.1883
827.2550
44K
0.1834
736.8040
44K
0.1721
1,933.7790
43K
0.1658
1,008.5250
41K
0.1564
2,354.5810
40K
0.1483
2,141.8500
38K
0.1450
2,328.2530
35K
0.1340
2,017.8060
33K
0.1248
2,001.0240
31K
0.1174
972.0280
29K
0.1147
1,129.7240
28K
0.1117
511.4520
27K
0.1087
1,243.5130
26K
0.1055
1,151.4760
25K
0.1030
1,208.1250
24K
0.1008
1,364.8000
23K
0.0992
1,004.8000
21K
0.0980
1,501.4030
20K
0.0968
1,186.0950
19K
0.0944
692.0230
18K
0.0914
915.7690
17K
0.0895
1,444.9550
16K
0.0871
414.2730
15K
0.0840
566.9880
14K
0.0815
756.9550
14K
0.0796
602.3300
13K
0.0767
1,537.4100
12K
0.0735
1,494.3470
11K
0.0711
428.5530
9K
0.0681
1,386.2420
9K
0.0651
2,202.5600
8K
0.0628
1,779.5620
5K
0.0615
1,981.5310
4K
0.0602
1,575.8100
2K
0.063≈ 0.06
+ 0.00%
0.0580
1,767.7060
2K
0.0566
578.8030
2K
0.0552
1,678.2520
4K
0.0528
1,793.8470
6K
0.0497
2,982.4470
9K
0.0466
1,619.5120
10K
0.0441
1,705.4610
12K
0.0408
3,494.3100
16K
0.0378
878.0140
16K
0.0358
2,033.9520
19K
0.0332
1,523.5990
20K
0.0300
3,388.9850
23K
0.0275
5,117.7090
29K
0.0255
2,054.3020
31K
0.0224
4,828.7770
35K
0.0199
3,071.5930
39K
0.0186
5,134.1520
44K
0.0173
1,449.8820
45K
0.0156
6,303.6630
51K
0.0133
3,176.3520
55K
0.0107
10,324.1380
65K
0.0074
4,149.3580
69K
0.0043
24,570.5270
94K
0.0012
51,794.5600
145K
0.0005
20.0000
145K
0.0001
45,000.0000
190K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
50K
0.2278
822.4080
50K
0.2204
1,409.1930
49K
0.2098
1,174.4990
48K
0.2058
1,124.9470
47K
0.1970
481.8070
45K
0.1937
610.0600
45K
0.1883
827.2550
44K
0.1834
736.8040
44K
0.1721
1,933.7790
43K
0.1658
1,008.5250
41K
0.1564
2,354.5810
40K
0.1483
2,141.8500
38K
0.1450
2,328.2530
35K
0.1340
2,017.8060
33K
0.1248
2,001.0240
31K
0.1174
972.0280
29K
0.1147
1,129.7240
28K
0.1117
511.4520
27K
0.1087
1,243.5130
26K
0.1055
1,151.4760
25K
0.1030
1,208.1250
24K
0.1008
1,364.8000
23K
0.0992
1,004.8000
21K
0.0980
1,501.4030
20K
0.0968
1,186.0950
19K
0.0944
692.0230
18K
0.0914
915.7690
17K
0.0895
1,444.9550
16K
0.0871
414.2730
15K
0.0840
566.9880
14K
0.0815
756.9550
14K
0.0796
602.3300
13K
0.0767
1,537.4100
12K
0.0735
1,494.3470
11K
0.0711
428.5530
9K
0.0681
1,386.2420
9K
0.0651
2,202.5600
8K
0.0628
1,779.5620
5K
0.0615
1,981.5310
4K
0.0602
1,575.8100
2K
0.063≈ 0.06
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.063≈ 0.06
+ 0.00%
0.0580
1,767.7060
2K
0.0566
578.8030
2K
0.0552
1,678.2520
4K
0.0528
1,793.8470
6K
0.0497
2,982.4470
9K
0.0466
1,619.5120
10K
0.0441
1,705.4610
12K
0.0408
3,494.3100
16K
0.0378
878.0140
16K
0.0358
2,033.9520
19K
0.0332
1,523.5990
20K
0.0300
3,388.9850
23K
0.0275
5,117.7090
29K
0.0255
2,054.3020
31K
0.0224
4,828.7770
35K
0.0199
3,071.5930
39K
0.0186
5,134.1520
44K
0.0173
1,449.8820
45K
0.0156
6,303.6630
51K
0.0133
3,176.3520
55K
0.0107
10,324.1380
65K
0.0074
4,149.3580
69K
0.0043
24,570.5270
94K
0.0012
51,794.5600
145K
0.0005
20.0000
145K
0.0001
45,000.0000
190K
最新成交
时间
价格(USDT)
数量(XPET)
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
01:17:25
0.0662
7.3550
01:17:16
0.0662
9.6400
21:19:33
0.0663
2,025.5000
切换至币币交易