XLM/USDT
0.3273
≈ 0.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.3597
118,533.020
15M
0.3586
146,094.350
14M
0.3574
129,707.642
14M
0.3571
136,465.013
14M
0.3562
154,767.792
14M
0.3558
112,979.753
14M
0.3554
167,087.918
14M
0.3547
120,180.639
14M
0.3540
144,680.196
14M
0.3535
151,239.469
13M
0.3524
127,340.830
13M
0.3521
153,873.407
13M
0.3513
135,491.403
13M
0.3507
125,937.948
13M
0.3501
119,958.146
13M
0.3491
146,646.045
13M
0.3489
138,777.047
12M
0.3483
129,392.842
12M
0.3480
116,903.402
12M
0.3474
168,401.366
12M
0.3466
132,576.189
12M
0.3462
146,352.957
12M
0.3459
142,158.555
12M
0.3450
128,293.832
11M
0.3441
140,060.903
11M
0.3432
116,596.846
11M
0.3424
132,530.373
11M
0.3416
129,004.738
11M
0.3413
139,147.326
11M
0.3409
124,217.110
11M
0.3400
157,260.948
11M
0.3389
143,674.545
10M
0.3383
131,222.904
10M
0.3381
159,978.216
10M
0.3378
159,375.011
10M
0.3373
158,337.861
10M
0.3368
175,512.711
10M
0.3358
132,579.241
9M
0.3354
205,083.391
9M
0.3352
234,222.348
9M
0.3350
181,990.276
9M
0.3349
168,534.951
9M
0.3348
197,263.538
9M
0.3347
192,923.885
8M
0.3346
202,740.684
8M
0.3345
198,437.243
8M
0.3344
175,154.685
8M
0.3343
157,277.116
8M
0.3341
153,290.244
7M
0.3340
152,656.404
7M
0.3338
223,927.312
7M
0.3337
236,995.611
7M
0.3335
159,984.419
7M
0.3334
156,598.704
6M
0.3333
181,522.504
6M
0.3332
177,257.563
6M
0.3329
150,220.072
6M
0.3328
166,965.286
6M
0.3326
216,227.738
6M
0.3325
191,919.398
5M
0.3323
186,877.854
5M
0.3322
217,724.478
5M
0.3321
217,369.097
5M
0.3318
216,732.042
5M
0.3316
159,291.630
4M
0.3314
174,297.050
4M
0.3313
195,868.789
4M
0.3312
227,775.147
4M
0.3308
202,874.617
4M
0.3305
224,285.275
3M
0.3304
212,001.132
3M
0.3301
172,637.080
3M
0.3300
153,126.904
3M
0.3298
218,502.597
3M
0.3297
193,073.459
2M
0.3294
195,740.180
2M
0.3293
214,800.663
2M
0.3290
238,244.633
2M
0.3288
223,400.197
2M
0.3287
214,535.203
1M
0.3284
158,999.418
1M
0.3280
194,920.862
1M
0.3277
238,113.747
812K
0.3276
219,813.689
574K
0.3275
168,714.592
354K
0.3274
185,531.137
186K
0.3273≈ 0.32
+ 0.00%
0.3273
202.2800
202.2800
0.3272
179,359.292
180K
0.3270
172,748.811
352K
0.3269
204,223.111
557K
0.3267
201,376.325
758K
0.3264
175,894.685
934K
0.3263
190,718.688
1M
0.3259
158,151.723
1M
0.3258
217,715.358
2M
0.3255
245,358.742
2M
0.3253
241,454.170
2M
0.3251
218,317.568
2M
0.3250
190,063.286
2M
0.3246
234,288.246
3M
0.3242
205,024.883
3M
0.3241
228,865.400
3M
0.3239
165,714.566
3M
0.3238
224,768.035
3M
0.3236
220,082.296
4M
0.3234
211,112.471
4M
0.3233
209,455.873
4M
0.3231
239,566.934
4M
0.3230
243,645.985
5M
0.3228
220,459.822
5M
0.3227
193,923.594
5M
0.3224
222,026.167
5M
0.3222
176,474.792
5M
0.3219
196,043.607
6M
0.3217
202,530.769
6M
0.3215
168,044.453
6M
0.3214
210,715.071
6M
0.3210
237,231.083
6M
0.3207
195,674.355
7M
0.3205
229,278.690
7M
0.3200
185,413.725
7M
0.3196
218,003.326
7M
0.3191
181,203.834
7M
0.3189
210,818.625
8M
0.3185
185,836.534
8M
0.3181
216,285.114
8M
0.3177
217,146.529
8M
0.3172
231,044.833
8M
0.3169
203,924.162
9M
0.3167
252,206.451
9M
0.3148
178,990.044
9M
0.3134
173,130.964
9M
0.3125
136,517.164
9M
0.3113
137,733.717
10M
0.3103
190,454.451
10M
0.3095
141,414.007
10M
0.3086
155,506.074
10M
0.3068
149,549.883
10M
0.3058
139,185.929
10M
0.3048
158,372.917
10M
0.3040
151,807.952
11M
0.3031
138,124.800
11M
0.3021
172,197.781
11M
0.3012
157,678.405
11M
0.2995
165,169.371
11M
0.2980
181,464.556
11M
0.2965
145,627.910
12M
0.2945
162,099.927
12M
0.2940
154,366.255
12M
0.2923
150,372.390
12M
0.0893
7,010.8192
12M
0.0892
48,022.3270
12M
0.0891
34,472.5565
12M
0.0890
42,226.7308
12M
0.0889
33,333.3474
12M
0.0888
9,361.4810
12M
0.0887
38,920.7288
12M
0.0886
13,412.5926
12M
0.0885
51,551.1232
12M
0.0884
32,421.1135
12M
0.0883
35,470.6751
12M
0.0882
43,161.3052
12M
0.0881
17,260.8477
12M
0.0880
29,622.8523
13M
0.0879
23,993.7407
13M
0.0878
24,680.7675
13M
0.0877
39,520.2611
13M
0.0876
40,556.3513
13M
0.0875
10,752.9199
13M
0.0874
62,107.0335
13M
0.0873
19,760.0233
13M
0.0872
26,610.7012
13M
0.0871
7,057.2094
13M
0.0870
12,722.6515
13M
0.0869
33,335.2253
13M
0.0868
27,490.0760
13M
0.0867
37,238.6254
13M
0.0866
9,876.4402
13M
0.0865
32,510.0379
13M
0.0864
18,624.6567
13M
0.0863
26,647.4752
13M
0.0862
7,917.4327
13M
0.0861
16,801.4786
13M
0.0860
28,170.3606
13M
0.0859
35,020.0883
13M
0.0858
14,887.3746
13M
价格
数量 (XLM)
累计 (XLM)
0.3597
118,533.0202
15M
0.3586
146,094.3503
14M
0.3574
129,707.6415
14M
0.3571
136,465.0132
14M
0.3562
154,767.7922
14M
0.3558
112,979.7533
14M
0.3554
167,087.9180
14M
0.3547
120,180.6390
14M
0.3540
144,680.1956
14M
0.3535
151,239.4686
13M
0.3524
127,340.8298
13M
0.3521
153,873.4068
13M
0.3513
135,491.4027
13M
0.3507
125,937.9477
13M
0.3501
119,958.1463
13M
0.3491
146,646.0451
13M
0.3489
138,777.0470
12M
0.3483
129,392.8422
12M
0.3480
116,903.4019
12M
0.3474
168,401.3659
12M
0.3466
132,576.1893
12M
0.3462
146,352.9574
12M
0.3459
142,158.5546
12M
0.3450
128,293.8317
11M
0.3441
140,060.9031
11M
0.3432
116,596.8461
11M
0.3424
132,530.3733
11M
0.3416
129,004.7381
11M
0.3413
139,147.3262
11M
0.3409
124,217.1097
11M
0.3400
157,260.9479
11M
0.3389
143,674.5445
10M
0.3383
131,222.9040
10M
0.3381
159,978.2159
10M
0.3378
159,375.0108
10M
0.3373
158,337.8607
10M
0.3368
175,512.7114
10M
0.3358
132,579.2405
9M
0.3354
205,083.3905
9M
0.3352
234,222.3482
9M
0.3350
181,990.2760
9M
0.3349
168,534.9513
9M
0.3348
197,263.5380
9M
0.3347
192,923.8850
8M
0.3346
202,740.6835
8M
0.3345
198,437.2431
8M
0.3344
175,154.6847
8M
0.3343
157,277.1158
8M
0.3341
153,290.2436
7M
0.3340
152,656.4036
7M
0.3338
223,927.3117
7M
0.3337
236,995.6114
7M
0.3335
159,984.4194
7M
0.3334
156,598.7039
6M
0.3333
181,522.5039
6M
0.3332
177,257.5630
6M
0.3329
150,220.0717
6M
0.3328
166,965.2859
6M
0.3326
216,227.7379
6M
0.3325
191,919.3977
5M
0.3323
186,877.8543
5M
0.3322
217,724.4777
5M
0.3321
217,369.0967
5M
0.3318
216,732.0422
5M
0.3316
159,291.6304
4M
0.3314
174,297.0499
4M
0.3313
195,868.7892
4M
0.3312
227,775.1466
4M
0.3308
202,874.6172
4M
0.3305
224,285.2747
3M
0.3304
212,001.1323
3M
0.3301
172,637.0804
3M
0.3300
153,126.9039
3M
0.3298
218,502.5974
3M
0.3297
193,073.4585
2M
0.3294
195,740.1795
2M
0.3293
214,800.6625
2M
0.3290
238,244.6333
2M
0.3288
223,400.1969
2M
0.3287
214,535.2034
1M
0.3284
158,999.4184
1M
0.3280
194,920.8617
1M
0.3277
238,113.7469
812K
0.3276
219,813.6894
574K
0.3275
168,714.5923
354K
0.3274
185,531.1371
186K
0.3273≈ 0.32
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.3273≈ 0.32
+ 0.00%
0.3273
202.2800
202.2800
0.3272
179,359.2922
180K
0.3270
172,748.8105
352K
0.3269
204,223.1107
557K
0.3267
201,376.3249
758K
0.3264
175,894.6853
934K
0.3263
190,718.6882
1M
0.3259
158,151.7228
1M
0.3258
217,715.3583
2M
0.3255
245,358.7417
2M
0.3253
241,454.1702
2M
0.3251
218,317.5676
2M
0.3250
190,063.2864
2M
0.3246
234,288.2459
3M
0.3242
205,024.8827
3M
0.3241
228,865.3996
3M
0.3239
165,714.5655
3M
0.3238
224,768.0351
3M
0.3236
220,082.2957
4M
0.3234
211,112.4706
4M
0.3233
209,455.8725
4M
0.3231
239,566.9340
4M
0.3230
243,645.9853
5M
0.3228
220,459.8220
5M
0.3227
193,923.5938
5M
0.3224
222,026.1670
5M
0.3222
176,474.7916
5M
0.3219
196,043.6067
6M
0.3217
202,530.7691
6M
0.3215
168,044.4527
6M
0.3214
210,715.0710
6M
0.3210
237,231.0832
6M
0.3207
195,674.3545
7M
0.3205
229,278.6904
7M
0.3200
185,413.7253
7M
0.3196
218,003.3262
7M
0.3191
181,203.8342
7M
0.3189
210,818.6251
8M
0.3185
185,836.5344
8M
0.3181
216,285.1143
8M
0.3177
217,146.5294
8M
0.3172
231,044.8332
8M
0.3169
203,924.1616
9M
0.3167
252,206.4508
9M
0.3148
178,990.0437
9M
0.3134
173,130.9638
9M
0.3125
136,517.1635
9M
0.3113
137,733.7171
10M
0.3103
190,454.4510
10M
0.3095
141,414.0069
10M
0.3086
155,506.0741
10M
0.3068
149,549.8829
10M
0.3058
139,185.9286
10M
0.3048
158,372.9172
10M
0.3040
151,807.9521
11M
0.3031
138,124.8000
11M
0.3021
172,197.7806
11M
0.3012
157,678.4052
11M
0.2995
165,169.3706
11M
0.2980
181,464.5560
11M
0.2965
145,627.9096
12M
0.2945
162,099.9269
12M
0.2940
154,366.2552
12M
0.2923
150,372.3898
12M
0.0893
7,010.8192
12M
0.0892
48,022.3270
12M
0.0891
34,472.5565
12M
0.0890
42,226.7308
12M
0.0889
33,333.3474
12M
0.0888
9,361.4810
12M
0.0887
38,920.7288
12M
0.0886
13,412.5926
12M
0.0885
51,551.1232
12M
0.0884
32,421.1135
12M
0.0883
35,470.6751
12M
0.0882
43,161.3052
12M
0.0881
17,260.8477
12M
0.0880
29,622.8523
13M
0.0879
23,993.7407
13M
0.0878
24,680.7675
13M
0.0877
39,520.2611
13M
0.0876
40,556.3513
13M
0.0875
10,752.9199
13M
0.0874
62,107.0335
13M
0.0873
19,760.0233
13M
0.0872
26,610.7012
13M
0.0871
7,057.2094
13M
0.0870
12,722.6515
13M
0.0869
33,335.2253
13M
0.0868
27,490.0760
13M
0.0867
37,238.6254
13M
0.0866
9,876.4402
13M
0.0865
32,510.0379
13M
0.0864
18,624.6567
13M
0.0863
26,647.4752
13M
0.0862
7,917.4327
13M
0.0861
16,801.4786
13M
0.0860
28,170.3606
13M
0.0859
35,020.0883
13M
0.0858
14,887.3746
13M
最新成交
时间
价格(USDT)
数量(XLM)
11:55:26
0.3273
202.2800
11:55:18
0.3274
57.3600
11:54:02
0.3272
51.7600
11:53:58
0.3271
97.5200
11:53:45
0.3271
47.8000
11:53:20
0.3269
342.4000
11:52:41
0.3269
55.4400
11:52:33
0.3268
189.9200
11:51:47
0.3267
44.5200
11:51:42
0.3268
146.8800
11:51:38
0.3268
360.8800
11:51:00
0.3266
251.2000
11:50:18
0.3263
51.5200
11:49:56
0.3261
148.0400
11:49:09
0.3260
49.0800
11:48:48
0.3259
383.6000
11:48:31
0.3259
41.8800
11:48:10
0.3258
42.4000
11:47:32
0.3258
66.3200
11:47:06
0.3258
65.9200
11:46:28
0.3259
91.1200
11:46:24
0.3258
50.9200
11:46:15
0.3260
273.2400
11:46:07
0.3260
273.2400
11:46:07
0.3261
43.1600
11:45:25
0.3261
43.1600
11:45:20
0.3263
50.0800
11:45:12
0.3263
50.0800
11:44:59
0.3263
49.1200
11:44:34
0.3262
50.2400
11:44:08
0.3263
40.8400
11:43:47
0.3262
71.0400
11:43:13
0.3261
250.3600
11:43:05
0.3260
41.6400
11:42:57
0.3259
191.2000
11:42:40
0.3258
643.0400
11:42:23
0.3259
53.7600
11:42:19
0.3260
356.4800
11:41:49
0.3262
55.0000
11:41:06
0.3265
40.8000
11:40:15
0.3266
123.6000
11:40:02
0.3266
457.8400
11:39:58
0.3266
334.2400
11:39:28
0.3264
64.4800
11:38:58
0.3264
2,305.9200
11:38:41
0.3266
152.3200
11:38:41
0.3266
365.8000
11:38:41
0.3266
152.3200
11:38:33
0.3267
75.0800
11:38:20
0.3266
518.1200
11:37:37
0.3268
60.3200
11:37:08
0.3269
159.2000
11:36:08
0.3268
378.4000
11:34:56
0.3267
195.0400
11:33:56
0.3266
58.9200
11:33:22
0.3267
94.1600
11:33:10
0.3267
175.8400
11:32:57
0.3267
41.8000
11:32:44
0.3266
126.3600
11:32:27
0.3266
48.6800
11:32:06
0.3266
131.5200
11:32:06
0.3267
69.2400
11:31:50
0.3267
69.2400
11:31:15
0.3268
48.2800
11:30:41
0.3269
43.0800
11:30:11
0.3269
138.6000
11:30:07
0.3269
138.6000
11:30:03
0.3270
43.2800
11:29:42
0.3271
52.3200
11:29:21
0.3271
57.0400
11:29:00
0.3271
69.0000
11:28:09
0.3272
507.8000
11:27:48
0.3271
82.0400
11:26:58
0.3271
42.0000
11:26:49
0.3270
52.0800
11:26:32
0.3271
50.7600
11:25:46
0.3271
268.5600
11:24:42
0.3271
40.0800
11:23:34
0.3271
43.4000
11:23:09
0.3269
53.2800
11:22:26
0.3269
64.8000
11:22:13
0.3272
44.5200
11:21:27
0.3271
98.8000
11:21:18
0.3270
71.5600
11:19:35
0.3271
124.4000
11:19:18
0.3272
128.6400
11:18:40
0.3270
60.5200
11:18:02
0.3271
70.9200
11:17:54
0.3271
70.9200
11:17:37
0.3273
75.6400
11:17:11
0.3274
44.3600
11:17:07
0.3274
44.3600
11:16:33
0.3274
70.0400
11:16:20
0.3273
40.4400
11:16:08
0.3272
53.1200
11:15:46
0.3271
126.6000
11:15:20
0.3268
89.5600
11:15:08
0.3267
40.1200
11:14:33
0.3266
10.4800
11:14:33
0.3266
44.4000
切换至币币交易