XLM/USDT
0.3533
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.3858
115,292.500
9M
0.3839
152,730.726
8M
0.3829
140,244.571
8M
0.3817
138,589.116
8M
0.3801
135,786.522
8M
0.3786
148,315.325
8M
0.3780
148,531.293
8M
0.3773
113,641.241
8M
0.3764
118,309.469
8M
0.3754
154,875.785
7M
0.3750
112,767.955
7M
0.3737
122,326.473
7M
0.3718
110,457.112
7M
0.3700
136,489.137
7M
0.3681
111,107.477
7M
0.3668
148,226.004
7M
0.3663
160,177.824
7M
0.3645
163,936.142
6M
0.3627
116,301.923
6M
0.3623
130,807.084
6M
0.3615
217,322.921
6M
0.3609
221,055.056
6M
0.3606
172,509.979
5M
0.3602
215,890.090
5M
0.3599
164,861.282
5M
0.3595
200,694.266
5M
0.3594
150,642.208
5M
0.3590
160,907.895
5M
0.3589
155,304.737
4M
0.3587
195,022.701
4M
0.3584
144,581.283
4M
0.3583
211,449.233
4M
0.3582
176,309.923
4M
0.3578
185,392.542
4M
0.3574
149,405.788
3M
0.3573
193,111.206
3M
0.3572
165,559.774
3M
0.3571
162,052.098
3M
0.3570
184,118.665
3M
0.3568
202,481.705
3M
0.3565
145,752.831
2M
0.3562
175,023.819
2M
0.3559
160,560.364
2M
0.3558
216,832.018
2M
0.3557
221,976.234
2M
0.3553
222,649.290
1M
0.3550
200,835.193
1M
0.3548
150,727.751
962K
0.3545
191,408.548
811K
0.3541
198,162.062
620K
0.3537
205,430.504
422K
0.3533
216,096.286
216K
0.3533≈ 0.35
+ 0.00%
0.3531
176,035.496
176K
0.3527
158,656.492
335K
0.3526
171,144.986
506K
0.3523
199,841.609
706K
0.3521
207,755.202
913K
0.3519
174,500.216
1M
0.3516
221,231.106
1M
0.3515
151,090.459
1M
0.3512
191,953.806
2M
0.3510
175,264.600
2M
0.3509
160,971.368
2M
0.3505
206,927.166
2M
0.3502
166,159.845
2M
0.3500
179,015.306
3M
0.3498
217,834.101
3M
0.3497
196,485.837
3M
0.3496
146,005.661
3M
0.3493
173,918.983
3M
0.3492
222,129.828
3M
0.3488
170,839.128
4M
0.3485
203,512.816
4M
0.3484
174,902.538
4M
0.3481
175,790.596
4M
0.3480
202,768.910
4M
0.3479
145,208.600
5M
0.3477
161,093.107
5M
0.3475
221,331.550
5M
0.3473
224,770.435
5M
0.3470
164,201.884
5M
0.3468
196,128.503
6M
0.3467
219,764.503
6M
0.3464
176,195.506
6M
0.3463
218,310.116
6M
0.3461
175,019.581
6M
0.3459
222,197.281
7M
0.3457
188,728.207
7M
0.3455
213,297.877
7M
0.3452
218,190.680
7M
0.3451
161,978.561
7M
0.3448
226,329.024
8M
0.3446
210,174.067
8M
0.3444
161,277.665
8M
0.3441
150,403.311
8M
0.3439
174,837.688
8M
0.3438
212,886.405
8M
0.3435
187,466.231
9M
0.3433
187,235.409
9M
0.3430
208,724.714
9M
0.3428
198,470.719
9M
0.3426
158,709.891
9M
0.3421
197,175.299
10M
0.3416
204,167.183
10M
0.3411
164,123.086
10M
0.3406
123,742.654
10M
0.3405
176,132.464
10M
0.3390
149,964.574
10M
0.3387
163,214.723
11M
0.3372
155,776.777
11M
0.3368
154,125.749
11M
0.3362
148,340.161
11M
0.3360
146,864.751
11M
0.3348
166,519.426
11M
0.3347
144,722.209
12M
0.3338
138,376.519
12M
0.3328
133,874.759
12M
0.3325
144,931.704
12M
0.3310
121,629.215
12M
0.3309
142,221.944
12M
0.3298
165,428.677
12M
0.3289
129,353.120
12M
0.3287
137,329.845
13M
0.3275
165,397.828
13M
0.3270
130,942.174
13M
0.3268
168,067.163
13M
0.3263
151,678.563
13M
0.3259
136,269.191
13M
0.3249
181,623.749
14M
0.3247
129,332.017
14M
0.3241
150,241.221
14M
0.3234
164,386.928
14M
0.3232
174,123.723
14M
0.3219
149,704.969
14M
0.3218
162,506.126
14M
0.3203
131,195.659
15M
0.3201
133,851.933
15M
0.3188
144,918.973
15M
0.3184
137,080.153
15M
0.3177
161,778.652
15M
0.3175
125,953.971
15M
0.3157
188,000.006
16M
0.3148
156,902.673
16M
0.0893
7,010.8192
16M
0.0892
48,022.3270
16M
0.0891
34,472.5565
16M
0.0890
42,226.7308
16M
0.0889
33,333.3474
16M
0.0888
9,361.4810
16M
0.0887
38,920.7288
16M
0.0886
13,412.5926
16M
0.0885
51,551.1232
16M
价格
数量 (XLM)
累计 (XLM)
0.3858
115,292.4996
9M
0.3839
152,730.7263
8M
0.3829
140,244.5706
8M
0.3817
138,589.1155
8M
0.3801
135,786.5222
8M
0.3786
148,315.3251
8M
0.3780
148,531.2925
8M
0.3773
113,641.2412
8M
0.3764
118,309.4694
8M
0.3754
154,875.7854
7M
0.3750
112,767.9551
7M
0.3737
122,326.4726
7M
0.3718
110,457.1122
7M
0.3700
136,489.1366
7M
0.3681
111,107.4769
7M
0.3668
148,226.0039
7M
0.3663
160,177.8243
7M
0.3645
163,936.1420
6M
0.3627
116,301.9229
6M
0.3623
130,807.0840
6M
0.3615
217,322.9210
6M
0.3609
221,055.0561
6M
0.3606
172,509.9787
5M
0.3602
215,890.0901
5M
0.3599
164,861.2823
5M
0.3595
200,694.2663
5M
0.3594
150,642.2079
5M
0.3590
160,907.8947
5M
0.3589
155,304.7370
4M
0.3587
195,022.7007
4M
0.3584
144,581.2829
4M
0.3583
211,449.2333
4M
0.3582
176,309.9227
4M
0.3578
185,392.5420
4M
0.3574
149,405.7876
3M
0.3573
193,111.2060
3M
0.3572
165,559.7735
3M
0.3571
162,052.0979
3M
0.3570
184,118.6649
3M
0.3568
202,481.7045
3M
0.3565
145,752.8309
2M
0.3562
175,023.8189
2M
0.3559
160,560.3642
2M
0.3558
216,832.0182
2M
0.3557
221,976.2341
2M
0.3553
222,649.2900
1M
0.3550
200,835.1928
1M
0.3548
150,727.7512
962K
0.3545
191,408.5482
811K
0.3541
198,162.0620
620K
0.3537
205,430.5040
422K
0.3533
216,096.2855
216K
0.3533≈ 0.35
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.3533≈ 0.35
+ 0.00%
0.3531
176,035.4958
176K
0.3527
158,656.4919
335K
0.3526
171,144.9856
506K
0.3523
199,841.6089
706K
0.3521
207,755.2019
913K
0.3519
174,500.2157
1M
0.3516
221,231.1064
1M
0.3515
151,090.4589
1M
0.3512
191,953.8059
2M
0.3510
175,264.5995
2M
0.3509
160,971.3682
2M
0.3505
206,927.1656
2M
0.3502
166,159.8450
2M
0.3500
179,015.3060
3M
0.3498
217,834.1014
3M
0.3497
196,485.8372
3M
0.3496
146,005.6610
3M
0.3493
173,918.9828
3M
0.3492
222,129.8275
3M
0.3488
170,839.1276
4M
0.3485
203,512.8164
4M
0.3484
174,902.5376
4M
0.3481
175,790.5959
4M
0.3480
202,768.9096
4M
0.3479
145,208.6000
5M
0.3477
161,093.1071
5M
0.3475
221,331.5503
5M
0.3473
224,770.4352
5M
0.3470
164,201.8837
5M
0.3468
196,128.5033
6M
0.3467
219,764.5032
6M
0.3464
176,195.5055
6M
0.3463
218,310.1155
6M
0.3461
175,019.5814
6M
0.3459
222,197.2812
7M
0.3457
188,728.2070
7M
0.3455
213,297.8765
7M
0.3452
218,190.6796
7M
0.3451
161,978.5614
7M
0.3448
226,329.0238
8M
0.3446
210,174.0665
8M
0.3444
161,277.6647
8M
0.3441
150,403.3113
8M
0.3439
174,837.6881
8M
0.3438
212,886.4045
8M
0.3435
187,466.2314
9M
0.3433
187,235.4091
9M
0.3430
208,724.7139
9M
0.3428
198,470.7186
9M
0.3426
158,709.8909
9M
0.3421
197,175.2994
10M
0.3416
204,167.1826
10M
0.3411
164,123.0858
10M
0.3406
123,742.6540
10M
0.3405
176,132.4637
10M
0.3390
149,964.5740
10M
0.3387
163,214.7233
11M
0.3372
155,776.7773
11M
0.3368
154,125.7487
11M
0.3362
148,340.1605
11M
0.3360
146,864.7514
11M
0.3348
166,519.4255
11M
0.3347
144,722.2093
12M
0.3338
138,376.5192
12M
0.3328
133,874.7592
12M
0.3325
144,931.7040
12M
0.3310
121,629.2147
12M
0.3309
142,221.9441
12M
0.3298
165,428.6770
12M
0.3289
129,353.1204
12M
0.3287
137,329.8454
13M
0.3275
165,397.8276
13M
0.3270
130,942.1743
13M
0.3268
168,067.1626
13M
0.3263
151,678.5629
13M
0.3259
136,269.1911
13M
0.3249
181,623.7494
14M
0.3247
129,332.0170
14M
0.3241
150,241.2207
14M
0.3234
164,386.9277
14M
0.3232
174,123.7233
14M
0.3219
149,704.9691
14M
0.3218
162,506.1264
14M
0.3203
131,195.6590
15M
0.3201
133,851.9325
15M
0.3188
144,918.9728
15M
0.3184
137,080.1525
15M
0.3177
161,778.6515
15M
0.3175
125,953.9713
15M
0.3157
188,000.0057
16M
0.3148
156,902.6728
16M
0.0893
7,010.8192
16M
0.0892
48,022.3270
16M
0.0891
34,472.5565
16M
0.0890
42,226.7308
16M
0.0889
33,333.3474
16M
0.0888
9,361.4810
16M
0.0887
38,920.7288
16M
0.0886
13,412.5926
16M
0.0885
51,551.1232
16M
最新成交
时间
价格(USDT)
数量(XLM)
22:58:22
0.3533
666.8800
22:58:17
0.3534
186.8800
22:58:13
0.3533
285.9200
22:58:09
0.3534
1,402.6000
22:57:56
0.3540
219.4000
22:57:52
0.3540
954.1200
22:57:48
0.3538
1,192.9661
22:57:48
0.3537
90.6339
22:57:40
0.3534
743.8000
22:57:35
0.3535
52.0000
22:57:27
0.3533
121.6400
22:57:23
0.3533
45.2400
22:57:23
0.3534
1,029.0000
22:57:23
0.3534
45.2400
22:57:19
0.3534
1,074.2400
22:57:14
0.3534
136.0800
22:57:10
0.3533
237.0400
22:57:05
0.3533
595.6800
22:57:01
0.3533
1,315.6800
22:56:57
0.3531
78.1536
22:56:53
0.3530
232.0400
22:56:44
0.3530
452.1200
22:56:40
0.3528
47.4749
22:56:40
0.3527
177.6451
22:56:36
0.3528
55.6800
22:56:36
0.3528
387.4800
22:56:32
0.3531
254.5200
22:56:23
0.3528
55.6800
22:56:19
0.3528
443.1600
22:56:14
0.3529
273.2000
22:56:10
0.3527
92.3665
22:56:10
0.3526
228.6735
22:56:06
0.3526
397.6000
22:56:06
0.3526
491.1486
22:56:06
0.3528
293.7314
22:56:06
0.3529
103.8686
22:56:06
0.3529
293.7314
22:55:57
0.3529
397.6000
22:55:57
0.3530
570.7600
22:55:53
0.3531
72.9600
22:55:53
0.3531
628.0400
22:55:53
0.3531
72.9600
22:55:49
0.3533
1,640.0800
22:55:44
0.3534
99.3099
22:55:44
0.3533
252.1701
22:55:40
0.3532
542.4400
22:55:36
0.3531
701.0000
22:55:32
0.3531
246.1200
22:55:28
0.3530
570.7600
22:55:23
0.3533
924.2000
22:55:23
0.3533
505.8000
22:55:23
0.3534
629.4400
22:55:23
0.3534
294.7600
22:55:19
0.3534
629.4400
22:55:15
0.3534
924.2000
22:55:06
0.3535
810.7600
22:55:02
0.3535
309.0800
22:54:58
0.3534
582.9744
22:54:58
0.3533
62.5856
22:54:53
0.3532
451.3600
22:54:49
0.3531
52.9600
22:54:45
0.3530
201.9200
22:54:41
0.3531
442.0000
22:54:32
0.3529
2,625.7200
22:54:28
0.3530
169.4800
22:54:24
0.3531
1,551.6400
22:54:19
0.3531
345.1600
22:54:15
0.3532
1,745.1200
22:54:02
0.3535
473.9200
22:53:58
0.3536
69.8400
22:53:54
0.3536
5,897.2800
22:53:49
0.3540
65.7600
22:53:45
0.3540
65.7600
22:53:41
0.3541
455.7200
22:53:37
0.3540
152.7200
22:53:33
0.3539
261.5600
22:53:28
0.3539
614.3738
22:53:28
0.3538
255.9862
22:53:24
0.3536
128.8800
22:53:20
0.3535
349.9600
22:53:16
0.3539
186.0400
22:53:16
0.3540
670.5600
22:53:16
0.3540
186.0400
22:53:11
0.3540
856.6000
22:53:07
0.3541
385.0400
22:52:58
0.3539
2,673.7600
22:52:54
0.3542
969.5200
22:52:50
0.3543
198.0000
22:52:46
0.3544
315.8000
22:52:42
0.3546
985.6000
22:52:37
0.3547
230.2556
22:52:37
0.3544
70.3044
22:52:33
0.3544
538.4800
22:52:33
0.3544
257.7551
22:52:33
0.3548
225.5249
22:52:33
0.3549
312.9551
22:52:33
0.3549
225.5249
22:52:29
0.3549
538.4800
22:52:29
0.3550
64.9600
22:52:25
0.3550
64.9600
切换至币币交易