UB/USDT
2.5205
≈ 2.52
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 UB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (UB)
累计 (UB)
2.5705
2.0000
701.3800
2.5704
5.9500
699.3800
2.5703
2.2300
693.4300
2.5701
2.0000
691.2000
2.5698
10.4500
689.2000
2.5696
5.7100
678.7500
2.5695
6.0300
673.0400
2.5694
7.2100
667.0100
2.5692
8.8100
659.8000
2.5691
9.5000
650.9900
2.5690
2.0000
641.4900
2.5688
10.6900
639.4900
2.5683
2.1200
628.8000
2.5682
2.5600
626.6800
2.5680
5.9300
624.1200
2.5675
6.9200
618.1900
2.5673
10.3200
611.2700
2.5672
8.6400
600.9500
2.5671
2.2200
592.3100
2.5670
10.7600
590.0900
2.5666
2.0000
579.3300
2.5662
10.8500
577.3300
2.5650
4.4200
566.4800
2.5637
3.0200
562.0600
2.5624
4.5200
559.0400
2.5612
4.0600
554.5200
2.5599
6.7400
550.4600
2.5586
7.0400
543.7200
2.5574
7.9100
536.6800
2.5561
19.5300
528.7700
2.5548
7.0200
509.2400
2.5536
2.0400
502.2200
2.5523
4.3800
500.1800
2.5510
2.1600
495.8000
2.5504
2.1500
493.6400
2.5498
15.2700
491.4900
2.5492
10.7200
476.2200
2.5485
5.2800
465.5000
2.5473
2.0000
460.2200
2.5460
5.2100
458.2200
2.5454
8.4300
453.0100
2.5447
3.7800
444.5800
2.5441
3.0800
440.8000
2.5435
35.8300
437.7200
2.5429
57.9300
401.8900
2.5422
4.8500
343.9600
2.5409
10.3200
339.1100
2.5397
2.0000
328.7900
2.5384
80.5600
326.7900
2.5378
5.4000
246.2300
2.5371
7.7600
240.8300
2.5359
4.4300
233.0700
2.5346
5.6700
228.6400
2.5340
8.1700
222.9700
2.5338
11.9800
214.8000
2.5332
9.8700
202.8200
2.5327
4.4500
192.9500
2.5326
4.4700
188.5000
2.5320
5.0400
184.0300
2.5315
5.0000
178.9900
2.5309
10.7700
173.9900
2.5303
5.9200
163.2200
2.5298
2.0000
157.3000
2.5292
2.0000
155.3000
2.5286
2.0000
153.3000
2.5281
12.3400
151.3000
2.5275
7.3300
138.9600
2.5269
2.0000
131.6300
2.5264
3.1700
129.6300
2.5258
4.9400
126.4600
2.5252
2.0000
121.5200
2.5247
5.7200
119.5200
2.5241
6.9300
113.8000
2.5235
7.6200
106.8700
2.5230
4.4900
99.2500
2.5224
13.1200
94.7600
2.5222
11.0100
81.6400
2.5221
10.6000
70.6300
2.5220
12.6200
60.0300
2.5219
7.6100
47.4100
2.5217
4.8200
39.8000
2.5216
3.8800
34.9800
2.5215
6.3500
31.1000
2.5214
2.2200
24.7500
2.5212
13.0800
22.5300
2.5211
9.4500
9.4500
2.5205≈ 2.52
+ 0.00%
2.5199
12.5900
12.5900
2.5198
15.8600
28.4500
2.5196
11.7100
40.1600
2.5195
2.0000
42.1600
2.5194
4.7100
46.8700
2.5193
12.5300
59.4000
2.5191
2.0000
61.4000
2.5190
2.0000
63.4000
2.5189
9.7400
73.1400
2.5188
2.6500
75.7900
2.5186
4.0200
79.8100
2.5180
8.4200
88.2300
2.5175
2.0000
90.2300
2.5169
9.0600
99.2900
2.5163
4.5600
103.8500
2.5158
10.7800
114.6300
2.5152
2.0000
116.6300
2.5146
2.0000
118.6300
2.5141
7.1800
125.8100
2.5135
10.5300
136.3400
2.5129
10.1400
146.4800
2.5124
6.4600
152.9400
2.5118
2.2600
155.2000
2.5113
9.7900
164.9900
2.5107
7.2300
172.2200
2.5101
8.9500
181.1700
2.5096
6.2300
187.4000
2.5090
7.6900
195.0900
2.5084
2.0000
197.0900
2.5079
2.3800
199.4700
2.5074
2.0000
201.4700
2.5073
7.4900
208.9600
2.5072
7.5900
216.5500
2.5061
5.5100
222.0600
2.5060
6.6300
228.6900
2.5051
2.0000
230.6900
2.5045
2.3300
233.0200
2.5041
4.4700
237.4900
2.5035
2.2400
239.7300
2.5032
10.6000
250.3300
2.4716
9.9900
260.3200
0.0050
200.0000
460.3200
0.0022
454.5400
914.8600
价格
数量 (UB)
累计 (UB)
2.5705
2.0000
701.3800
2.5704
5.9500
699.3800
2.5703
2.2300
693.4300
2.5701
2.0000
691.2000
2.5698
10.4500
689.2000
2.5696
5.7100
678.7500
2.5695
6.0300
673.0400
2.5694
7.2100
667.0100
2.5692
8.8100
659.8000
2.5691
9.5000
650.9900
2.5690
2.0000
641.4900
2.5688
10.6900
639.4900
2.5683
2.1200
628.8000
2.5682
2.5600
626.6800
2.5680
5.9300
624.1200
2.5675
6.9200
618.1900
2.5673
10.3200
611.2700
2.5672
8.6400
600.9500
2.5671
2.2200
592.3100
2.5670
10.7600
590.0900
2.5666
2.0000
579.3300
2.5662
10.8500
577.3300
2.5650
4.4200
566.4800
2.5637
3.0200
562.0600
2.5624
4.5200
559.0400
2.5612
4.0600
554.5200
2.5599
6.7400
550.4600
2.5586
7.0400
543.7200
2.5574
7.9100
536.6800
2.5561
19.5300
528.7700
2.5548
7.0200
509.2400
2.5536
2.0400
502.2200
2.5523
4.3800
500.1800
2.5510
2.1600
495.8000
2.5504
2.1500
493.6400
2.5498
15.2700
491.4900
2.5492
10.7200
476.2200
2.5485
5.2800
465.5000
2.5473
2.0000
460.2200
2.5460
5.2100
458.2200
2.5454
8.4300
453.0100
2.5447
3.7800
444.5800
2.5441
3.0800
440.8000
2.5435
35.8300
437.7200
2.5429
57.9300
401.8900
2.5422
4.8500
343.9600
2.5409
10.3200
339.1100
2.5397
2.0000
328.7900
2.5384
80.5600
326.7900
2.5378
5.4000
246.2300
2.5371
7.7600
240.8300
2.5359
4.4300
233.0700
2.5346
5.6700
228.6400
2.5340
8.1700
222.9700
2.5338
11.9800
214.8000
2.5332
9.8700
202.8200
2.5327
4.4500
192.9500
2.5326
4.4700
188.5000
2.5320
5.0400
184.0300
2.5315
5.0000
178.9900
2.5309
10.7700
173.9900
2.5303
5.9200
163.2200
2.5298
2.0000
157.3000
2.5292
2.0000
155.3000
2.5286
2.0000
153.3000
2.5281
12.3400
151.3000
2.5275
7.3300
138.9600
2.5269
2.0000
131.6300
2.5264
3.1700
129.6300
2.5258
4.9400
126.4600
2.5252
2.0000
121.5200
2.5247
5.7200
119.5200
2.5241
6.9300
113.8000
2.5235
7.6200
106.8700
2.5230
4.4900
99.2500
2.5224
13.1200
94.7600
2.5222
11.0100
81.6400
2.5221
10.6000
70.6300
2.5220
12.6200
60.0300
2.5219
7.6100
47.4100
2.5217
4.8200
39.8000
2.5216
3.8800
34.9800
2.5215
6.3500
31.1000
2.5214
2.2200
24.7500
2.5212
13.0800
22.5300
2.5211
9.4500
9.4500
2.5205≈ 2.52
+ 0.00%
价格
数量 (UB)
累计 (UB)
2.5205≈ 2.52
+ 0.00%
2.5199
12.5900
12.5900
2.5198
15.8600
28.4500
2.5196
11.7100
40.1600
2.5195
2.0000
42.1600
2.5194
4.7100
46.8700
2.5193
12.5300
59.4000
2.5191
2.0000
61.4000
2.5190
2.0000
63.4000
2.5189
9.7400
73.1400
2.5188
2.6500
75.7900
2.5186
4.0200
79.8100
2.5180
8.4200
88.2300
2.5175
2.0000
90.2300
2.5169
9.0600
99.2900
2.5163
4.5600
103.8500
2.5158
10.7800
114.6300
2.5152
2.0000
116.6300
2.5146
2.0000
118.6300
2.5141
7.1800
125.8100
2.5135
10.5300
136.3400
2.5129
10.1400
146.4800
2.5124
6.4600
152.9400
2.5118
2.2600
155.2000
2.5113
9.7900
164.9900
2.5107
7.2300
172.2200
2.5101
8.9500
181.1700
2.5096
6.2300
187.4000
2.5090
7.6900
195.0900
2.5084
2.0000
197.0900
2.5079
2.3800
199.4700
2.5074
2.0000
201.4700
2.5073
7.4900
208.9600
2.5072
7.5900
216.5500
2.5061
5.5100
222.0600
2.5060
6.6300
228.6900
2.5051
2.0000
230.6900
2.5045
2.3300
233.0200
2.5041
4.4700
237.4900
2.5035
2.2400
239.7300
2.5032
10.6000
250.3300
2.4716
9.9900
260.3200
0.0050
200.0000
460.3200
0.0022
454.5400
914.8600
最新成交
时间
价格(USDT)
数量(UB)
09:21:53
2.5205
2.0400
09:21:47
2.5202
8.2900
09:21:30
2.5200
2.0000
09:21:12
2.5195
2.0000
09:20:16
2.5182
2.0300
09:19:53
2.5174
4.2000
09:19:11
2.5172
2.7000
09:19:03
2.5174
12.6900
09:18:58
2.5174
8.1900
09:18:51
2.5171
41.3000
09:18:47
2.5171
2.0400
09:18:37
2.5171
2.0000
09:18:32
2.5171
2.0700
09:18:22
2.5171
2.0000
09:18:13
2.5167
2.0400
09:18:13
2.5167
2.3800
09:17:38
2.5177
3.2600
09:17:30
2.5174
2.7800
09:17:20
2.5172
103.8300
09:17:12
2.5171
2.0000
09:16:54
2.5166
2.6200
09:16:37
2.5168
2.0500
09:16:27
2.5181
2.2600
09:16:03
2.5194
2.0300
09:15:45
2.5190
7.9100
09:15:37
2.5190
2.0600
09:15:16
2.5191
1.0400
09:15:16
2.5188
2.2200
09:15:15
2.5188
2.0500
09:15:10
2.5188
2.0300
09:15:07
2.5188
2.0300
09:14:51
2.5187
2.7600
09:14:37
2.5181
2.0800
09:14:35
2.5181
5.6200
09:14:13
2.5179
8.6800
09:14:11
2.5179
2.0400
09:14:08
2.5179
7.8900
09:13:51
2.5177
13.8600
09:13:49
2.5177
18.4700
09:13:47
2.5177
22.3000
09:13:37
2.5177
2.0700
09:13:20
2.5176
2.0000
09:13:12
2.5176
2.0400
09:12:39
2.5172
2.0100
09:12:37
2.5172
2.0900
09:12:22
2.5169
2.0300
09:12:18
2.5169
2.0500
09:12:07
2.5172
6.2400
09:11:59
2.5173
7.2400
09:11:58
2.5173
7.2300
09:11:56
2.5173
2.4300
09:11:55
2.5173
7.2700
09:11:37
2.5170
2.0100
09:11:12
2.5168
2.0400
09:10:57
2.5171
26.4100
09:10:55
2.5168
2.0600
09:10:48
2.5158
2.0000
09:10:41
2.5155
2.0600
09:10:38
2.5154
2.0000
09:10:29
2.5150
4.4200
09:10:17
2.5139
2.0400
09:10:01
2.5133
2.0000
09:09:38
2.5133
2.0100
09:09:04
2.5129
9.8600
09:08:37
2.5129
2.0600
09:08:27
2.5128
2.0100
09:08:17
2.5132
2.0000
09:07:37
2.5132
2.0800
09:07:17
2.5135
2.0700
09:07:14
2.5136
2.0200
09:06:57
2.5135
2.0100
09:06:50
2.5135
2.0000
09:05:37
2.5148
2.0000
09:05:22
2.5148
2.0500
09:04:37
2.5146
3.5600
09:03:47
2.5145
5.1600
09:03:40
2.5146
2.4200
09:03:38
2.5146
2.7100
09:03:21
2.5147
2.0900
09:03:12
2.5147
2.2400
09:03:09
2.5147
6.9600
09:03:08
2.5147
6.9800
09:03:06
2.5147
7.0200
09:02:38
2.5147
2.1500
09:02:35
2.5147
9.0500
09:02:34
2.5147
9.0200
09:02:32
2.5147
8.9900
09:02:14
2.5146
5.5700
09:02:07
2.5146
2.8700
09:01:42
2.5144
17.1100
09:01:38
2.5146
2.5800
09:01:16
2.5145
2.1000
09:01:02
2.5145
2.0400
09:00:48
2.5144
2.0400
09:00:40
2.5145
2.0700
09:00:39
2.5145
2.0300
09:00:38
2.5145
27.7000
09:00:37
2.5145
15.3700
09:00:36
2.5145
18.7600
09:00:35
2.5145
2.0600
切换至币币交易