TURT/USDT
0.0029
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TURT
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (TURT)
累计 (TURT)
0.0349
24,112.5500
2M
0.0337
5,196.2000
2M
0.0319
9,848.9600
2M
0.0303
12,560.6800
2M
0.0295
29,617.5300
2M
0.0279
33,773.2500
1M
0.0264
12,517.9300
1M
0.0253
29,010.7500
1M
0.0240
38,420.1200
1M
0.0224
37,692.2700
1M
0.0209
23,714.2200
1M
0.0196
15,051.8100
1M
0.0187
53,470.6200
1M
0.0177
41,501.5500
1M
0.0164
9,960.4800
1M
0.0156
12,693.3900
1M
0.0152
8,377.9700
1M
0.0149
6,846.0400
1M
0.0147
15,709.2000
1M
0.0145
10,981.2200
1M
0.0141
22,418.2400
1M
0.0137
13,123.0200
1M
0.0133
21,309.5800
1M
0.0130
21,742.4700
1M
0.0126
17,119.9400
1M
0.0123
10,451.4900
1M
0.0120
15,742.6200
1M
0.0116
27,093.6800
1M
0.0112
12,766.1000
994K
0.0110
14,720.2300
981K
0.0108
30,733.7000
966K
0.0107
20,561.2300
936K
0.0104
20,090.4000
915K
0.0100
6,913.3700
895K
0.0100
18,001.0900
888K
0.0098
6,777.6000
870K
0.0094
23,763.2700
863K
0.0089
13,443.8600
839K
0.0086
20,350.7100
826K
0.0084
15,932.3200
806K
0.0082
17,046.7800
790K
0.0078
46,810.3700
773K
0.0076
48,438.3900
726K
0.0072
43,348.6400
677K
0.0068
9,603.4300
634K
0.0064
30,470.5900
624K
0.0060
50,942.6000
594K
0.0056
58,756.9700
543K
0.0053
16,065.2300
484K
0.0050
72,397.3900
468K
0.0046
71,641.6900
396K
0.0043
34,361.1100
324K
0.0040
48,307.9000
290K
0.0037
37,450.3100
241K
0.0034
82,318.2300
204K
0.0030
121,729.420
122K
0.0029≈ 0.00
+ 0.00%
0.0027
44,939.6300
45K
0.0024
30,907.5800
76K
0.0024
123,044.080
199K
0.0023
34,640.7900
234K
0.0021
137,535.420
371K
0.0020
138,778.760
510K
0.0018
52,857.5200
563K
0.0017
177,970.840
741K
0.0015
54,746.1800
795K
0.0014
257,155.840
1M
0.0012
201,424.840
1M
0.0011
290,206.720
2M
0.0{3}82
190,112.820
2M
0.0{3}74
412,363.300
2M
0.0{3}43
413,130.770
3M
0.0{3}42
772,943.850
3M
0.0{3}12
873,449.160
4M
0.0{3}11
556,016.930
5M
0.0001
1,000.0000
5M
0.0{4}2
50,000.0000
5M
0.0{4}1
500,000.000
5M
价格
数量 (TURT)
累计 (TURT)
0.0349
24,112.5500
2M
0.0337
5,196.2000
2M
0.0319
9,848.9600
2M
0.0303
12,560.6800
2M
0.0295
29,617.5300
2M
0.0279
33,773.2500
1M
0.0264
12,517.9300
1M
0.0253
29,010.7500
1M
0.0240
38,420.1200
1M
0.0224
37,692.2700
1M
0.0209
23,714.2200
1M
0.0196
15,051.8100
1M
0.0187
53,470.6200
1M
0.0177
41,501.5500
1M
0.0164
9,960.4800
1M
0.0156
12,693.3900
1M
0.0152
8,377.9700
1M
0.0149
6,846.0400
1M
0.0147
15,709.2000
1M
0.0145
10,981.2200
1M
0.0141
22,418.2400
1M
0.0137
13,123.0200
1M
0.0133
21,309.5800
1M
0.0130
21,742.4700
1M
0.0126
17,119.9400
1M
0.0123
10,451.4900
1M
0.0120
15,742.6200
1M
0.0116
27,093.6800
1M
0.0112
12,766.1000
994K
0.0110
14,720.2300
981K
0.0108
30,733.7000
966K
0.0107
20,561.2300
936K
0.0104
20,090.4000
915K
0.0100
6,913.3700
895K
0.0100
18,001.0900
888K
0.0098
6,777.6000
870K
0.0094
23,763.2700
863K
0.0089
13,443.8600
839K
0.0086
20,350.7100
826K
0.0084
15,932.3200
806K
0.0082
17,046.7800
790K
0.0078
46,810.3700
773K
0.0076
48,438.3900
726K
0.0072
43,348.6400
677K
0.0068
9,603.4300
634K
0.0064
30,470.5900
624K
0.0060
50,942.6000
594K
0.0056
58,756.9700
543K
0.0053
16,065.2300
484K
0.0050
72,397.3900
468K
0.0046
71,641.6900
396K
0.0043
34,361.1100
324K
0.0040
48,307.9000
290K
0.0037
37,450.3100
241K
0.0034
82,318.2300
204K
0.0030
121,729.4200
122K
0.0029≈ 0.00
+ 0.00%
价格
数量 (TURT)
累计 (TURT)
0.0029≈ 0.00
+ 0.00%
0.0027
44,939.6300
45K
0.0024
30,907.5800
76K
0.0024
123,044.0800
199K
0.0023
34,640.7900
234K
0.0021
137,535.4200
371K
0.0020
138,778.7600
510K
0.0018
52,857.5200
563K
0.0017
177,970.8400
741K
0.0015
54,746.1800
795K
0.0014
257,155.8400
1M
0.0012
201,424.8400
1M
0.0011
290,206.7200
2M
0.0{3}82
190,112.8200
2M
0.0{3}74
412,363.3000
2M
0.0{3}43
413,130.7700
3M
0.0{3}42
772,943.8500
3M
0.0{3}12
873,449.1600
4M
0.0{3}11
556,016.9300
5M
0.0001
1,000.0000
5M
0.0{4}2
50,000.0000
5M
0.0{4}1
500,000.0000
5M
最新成交
时间
价格(USDT)
数量(TURT)
02:11:51
0.0029
239.8200
02:10:57
0.0029
434.5200
02:10:39
0.0029
920.9700
02:10:24
0.0029
125.8300
02:09:22
0.0029
174.6300
02:09:08
0.0029
685.9100
02:08:53
0.0029
277.0900
02:07:07
0.0029
562.2000
02:06:11
0.0029
115.8700
02:05:29
0.0029
266.2700
02:03:55
0.0029
286.2500
02:02:38
0.0029
237.2100
02:01:28
0.0029
285.1300
02:01:13
0.0029
132.5400
01:57:36
0.0029
201.1500
01:55:39
0.0029
279.9600
01:53:07
0.0029
102.7800
01:52:38
0.0029
288.0600
01:51:18
0.0029
270.8000
01:50:09
0.0029
260.3800
01:48:30
0.0029
327.3000
01:45:14
0.0029
131.4100
01:44:25
0.0029
227.3700
01:43:47
0.0029
281.7700
01:41:06
0.0029
229.1100
01:40:26
0.0029
288.0500
01:38:54
0.0029
400.0400
01:38:39
0.0029
456.7600
01:37:45
0.0029
208.5600
01:36:02
0.0029
732.1300
01:35:48
0.0028
2,123.9600
01:35:33
0.0029
162.0900
01:33:35
0.0028
311.1300
01:31:59
0.0029
416.3700
01:31:19
0.0028
128.9500
01:30:12
0.0029
199.0800
01:28:26
0.0029
136.0000
01:27:31
0.0029
299.6200
01:26:38
0.0029
286.5300
01:23:46
0.0028
8,769.4300
01:23:19
0.0029
154.0300
01:22:37
0.0029
363.9400
01:20:54
0.0029
258.2900
01:19:21
0.0028
4,025.3900
01:18:43
0.0029
148.1300
01:17:47
0.0029
317.5600
01:17:20
0.0029
280.2400
01:16:29
0.0029
128.7500
01:16:13
0.0029
7,159.5000
01:14:41
0.0029
121.7300
01:14:11
0.0029
247.7000
01:13:55
0.0029
1,185.7400
01:13:38
0.0029
321.5600
01:13:18
0.0029
132.7100
01:12:47
0.0029
459.6100
01:08:30
0.0029
100.4500
01:07:10
0.0029
235.4700
01:05:29
0.0029
759.8500
01:05:16
0.0029
216.1600
01:04:23
0.0029
300.4000
01:03:55
0.0029
137.8800
01:03:36
0.0029
113.9600
01:02:27
0.0029
289.1000
01:01:32
0.0029
213.3500
00:59:15
0.0029
429.5700
00:58:56
0.0029
174.7700
00:58:41
0.0029
158.7100
00:56:07
0.0029
257.4000
00:54:02
0.0029
3,801.8800
00:53:47
0.0029
3,607.9400
00:53:33
0.0029
5,832.1000
00:53:10
0.0029
1,345.9600
00:52:53
0.0029
277.2900
00:51:45
0.0029
417.6800
00:51:29
0.0029
170.1600
00:50:53
0.0029
267.5500
00:49:34
0.0029
238.2400
00:48:07
0.0029
194.4100
00:47:24
0.0029
339.0000
00:44:31
0.0029
191.1200
00:43:29
0.0029
234.7400
00:42:28
0.0029
1,970.2800
00:42:07
0.0029
306.7300
00:41:24
0.0029
137.7000
00:40:37
0.0028
308.9900
00:39:48
0.0029
140.3000
00:37:21
0.0029
229.9500
00:36:54
0.0029
195.3200
00:35:31
0.0028
214.3300
00:34:40
0.0029
248.8000
00:32:26
0.0028
307.7600
00:32:05
0.0028
220.0400
00:31:23
0.0029
148.0400
00:30:22
0.0029
224.8400
00:29:36
0.0029
340.3400
00:27:12
0.0029
263.1700
00:26:52
0.0029
633.8500
00:26:20
0.0028
1,094.4600
00:26:05
0.0028
1,523.8300
00:25:50
0.0028
979.3500
切换至币币交易