TRAC/USDT
0.737
≈ 0.73
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9620
54.5760
20K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9360
128.0803
19K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9140
137.9472
18K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
550.4782
16K
1.8730
211.9886
16K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8130
509.8225
14K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7530
65.2538
11K
1.7520
247.6926
11K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7310
176.2857
10K
1.7270
408.1438
10K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7100
43.1464
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6880
125.2392
8K
1.6860
310.8062
8K
1.6750
68.1535
7K
1.6650
105.1635
7K
1.6370
199.3131
7K
1.6080
166.1361
7K
1.5890
94.2203
7K
1.5670
82.9364
7K
1.5430
202.6461
7K
1.5090
203.6245
6K
1.4920
53.3524
6K
1.4650
87.6801
6K
1.4490
44.8226
6K
1.4240
64.7688
6K
1.3960
155.3843
6K
1.3710
201.5726
6K
1.3460
259.8793
6K
1.3300
261.5209
5K
1.2990
227.4069
5K
1.2750
180.3154
5K
1.2430
298.8792
5K
1.2060
291.3341
4K
1.1760
233.7894
4K
1.1470
90.0678
4K
1.1150
188.3956
4K
1.0970
202.8922
4K
1.0600
266.1825
3K
1.0400
245.1687
3K
1.0050
323.2080
3K
0.9820
145.7784
2K
0.9480
237.8103
2K
0.9150
73.0464
2K
0.8940
219.3176
2K
0.8570
236.4124
2K
0.8330
102.5494
2K
0.7980
398.6936
1K
0.7830
336.9232
1K
0.7700
241.2440
712.6891
0.7500
471.4451
471.4451
0.737≈ 0.73
+ 0.00%
0.7240
386.1341
386.1341
0.7030
425.6146
811.7487
0.6890
188.3802
1K
0.6730
127.4327
1K
0.6370
342.9601
1K
0.6120
196.5162
2K
0.5740
137.6527
2K
0.5520
368.3234
2K
0.5470
1,080.2338
3K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5180
173.5083
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
10K
0.5100
1,128.4932
12K
0.5090
531.4697
12K
0.5000
443.9380
13K
0.4930
905.8284
13K
0.4900
430.8466
14K
0.4890
462.8800
14K
0.4840
368.4338
15K
0.4830
744.9798
15K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
1,530.8876
19K
0.4590
1,243.7802
20K
0.4540
1,535.1824
22K
0.4440
772.9280
23K
0.4390
321.3508
23K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
24K
0.4230
616.6699
25K
0.4190
1,763.1148
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
2,104.3529
30K
0.3980
591.9226
31K
0.3970
1,672.9118
32K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3680
1,326.3778
35K
0.3640
233.6073
35K
0.3600
3,231.4428
38K
0.3570
525.2525
39K
0.3460
745.9656
39K
0.3450
705.7388
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3270
169.7526
42K
0.3210
1,721.0426
44K
0.3120
592.0906
44K
0.3060
2,483.9502
47K
0.3020
1,812.5046
49K
0.2890
386.7970
49K
0.2880
2,530.3393
52K
0.2820
228.7746
52K
0.2690
507.1400
52K
0.2660
3,314.1552
56K
0.2650
1,410.3511
57K
0.2530
7,430.6668
65K
0.2510
1,336.1207
66K
0.2460
2,331.3564
68K
0.2330
2,293.5878
71K
0.2220
7,069.9822
78K
0.2130
1,593.7260
79K
0.2100
2,306.7971
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
90K
0.1880
1,997.9452
92K
0.1800
2,999.7246
95K
0.1750
7,332.5740
102K
0.1710
2,612.5302
105K
0.1550
5,814.7388
110K
0.1230
30,482.4128
141K
0.1190
7,501.3529
148K
0.1130
2,677.4454
151K
0.1060
1,057.2039
152K
0.0950
10,215.6408
162K
0.0810
1,521.8410
164K
0.0800
5,529.7907
169K
0.0640
2,291.7898
172K
0.0620
15,398.8074
187K
0.0540
5,063.2615
192K
0.0490
12,687.2585
205K
0.0480
37,074.6476
242K
0.0390
23,460.4576
265K
0.0270
24,586.6406
290K
0.0250
5,800.1362
296K
0.0070
106,494.428
402K
0.0050
93,859.4748
496K
0.0020
160,655.180
657K
0.0010
3,600.0000
660K
价格
数量 (TRAC)
累计 (TRAC)
1.9620
54.5760
20K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9360
128.0803
19K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9140
137.9472
18K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
550.4782
16K
1.8730
211.9886
16K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8130
509.8225
14K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7530
65.2538
11K
1.7520
247.6926
11K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7310
176.2857
10K
1.7270
408.1438
10K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7100
43.1464
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6880
125.2392
8K
1.6860
310.8062
8K
1.6750
68.1535
7K
1.6650
105.1635
7K
1.6370
199.3131
7K
1.6080
166.1361
7K
1.5890
94.2203
7K
1.5670
82.9364
7K
1.5430
202.6461
7K
1.5090
203.6245
6K
1.4920
53.3524
6K
1.4650
87.6801
6K
1.4490
44.8226
6K
1.4240
64.7688
6K
1.3960
155.3843
6K
1.3710
201.5726
6K
1.3460
259.8793
6K
1.3300
261.5209
5K
1.2990
227.4069
5K
1.2750
180.3154
5K
1.2430
298.8792
5K
1.2060
291.3341
4K
1.1760
233.7894
4K
1.1470
90.0678
4K
1.1150
188.3956
4K
1.0970
202.8922
4K
1.0600
266.1825
3K
1.0400
245.1687
3K
1.0050
323.2080
3K
0.9820
145.7784
2K
0.9480
237.8103
2K
0.9150
73.0464
2K
0.8940
219.3176
2K
0.8570
236.4124
2K
0.8330
102.5494
2K
0.7980
398.6936
1K
0.7830
336.9232
1K
0.7700
241.2440
712.6891
0.7500
471.4451
471.4451
0.737≈ 0.73
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.737≈ 0.73
+ 0.00%
0.7240
386.1341
386.1341
0.7030
425.6146
811.7487
0.6890
188.3802
1K
0.6730
127.4327
1K
0.6370
342.9601
1K
0.6120
196.5162
2K
0.5740
137.6527
2K
0.5520
368.3234
2K
0.5470
1,080.2338
3K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5180
173.5083
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
10K
0.5100
1,128.4932
12K
0.5090
531.4697
12K
0.5000
443.9380
13K
0.4930
905.8284
13K
0.4900
430.8466
14K
0.4890
462.8800
14K
0.4840
368.4338
15K
0.4830
744.9798
15K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
1,530.8876
19K
0.4590
1,243.7802
20K
0.4540
1,535.1824
22K
0.4440
772.9280
23K
0.4390
321.3508
23K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
24K
0.4230
616.6699
25K
0.4190
1,763.1148
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
2,104.3529
30K
0.3980
591.9226
31K
0.3970
1,672.9118
32K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3680
1,326.3778
35K
0.3640
233.6073
35K
0.3600
3,231.4428
38K
0.3570
525.2525
39K
0.3460
745.9656
39K
0.3450
705.7388
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3270
169.7526
42K
0.3210
1,721.0426
44K
0.3120
592.0906
44K
0.3060
2,483.9502
47K
0.3020
1,812.5046
49K
0.2890
386.7970
49K
0.2880
2,530.3393
52K
0.2820
228.7746
52K
0.2690
507.1400
52K
0.2660
3,314.1552
56K
0.2650
1,410.3511
57K
0.2530
7,430.6668
65K
0.2510
1,336.1207
66K
0.2460
2,331.3564
68K
0.2330
2,293.5878
71K
0.2220
7,069.9822
78K
0.2130
1,593.7260
79K
0.2100
2,306.7971
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
90K
0.1880
1,997.9452
92K
0.1800
2,999.7246
95K
0.1750
7,332.5740
102K
0.1710
2,612.5302
105K
0.1550
5,814.7388
110K
0.1230
30,482.4128
141K
0.1190
7,501.3529
148K
0.1130
2,677.4454
151K
0.1060
1,057.2039
152K
0.0950
10,215.6408
162K
0.0810
1,521.8410
164K
0.0800
5,529.7907
169K
0.0640
2,291.7898
172K
0.0620
15,398.8074
187K
0.0540
5,063.2615
192K
0.0490
12,687.2585
205K
0.0480
37,074.6476
242K
0.0390
23,460.4576
265K
0.0270
24,586.6406
290K
0.0250
5,800.1362
296K
0.0070
106,494.4278
402K
0.0050
93,859.4748
496K
0.0020
160,655.1795
657K
0.0010
3,600.0000
660K
最新成交
时间
价格(USDT)
数量(TRAC)
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
01:36:00
0.7040
13.6376
01:26:08
0.7030
20.8324
01:19:39
0.7030
15.5864
01:14:55
0.6880
40.9904
01:10:48
0.6850
5.5684
01:10:36
0.6880
3.3884
01:07:50
0.6890
5.6088
01:06:12
0.6990
10.5696
00:48:06
0.6880
7.4980
00:41:43
0.6850
29.9620
00:23:54
0.6790
5.2664
00:23:24
0.6760
9.0960
00:21:21
0.6690
19.2396
00:21:13
0.6690
7.8860
00:21:04
0.6710
82.4064
00:20:39
0.6780
26.6204
00:19:56
0.6950
78.5884
23:54:56
0.7120
79.8816
23:54:43
0.7060
45.5752
23:52:01
0.7070
5.3436
23:49:29
0.7160
4.1492
23:44:30
0.7170
10.9052
23:36:44
0.7070
61.1164
23:32:15
0.7000
8.6224
23:30:10
0.6930
9.3568
23:19:24
0.6780
12.2112
23:19:15
0.6830
3.8544
23:18:37
0.6760
3.7388
23:18:28
0.6810
246.9776
23:18:24
0.6940
6.0928
23:18:16
0.6950
13.1336
23:18:11
0.7120
7.6980
23:18:07
0.7250
79.5472
23:16:36
0.7180
34.7588
23:15:00
0.7250
16.2164
23:14:56
0.7250
53.6848
23:13:57
0.7360
8.9564
22:55:45
0.7460
20.7496
22:31:42
0.7340
4.3536
22:31:04
0.7280
5.0540
22:30:33
0.7360
18.4904
22:24:25
0.7490
8.0000
21:49:08
0.7520
8.4888
21:13:06
0.7470
6.5556
20:24:56
0.7450
3.2108
19:45:56
0.7370
215.6464
19:43:08
0.7230
10.7348
19:39:33
0.7190
3.3256
19:31:59
0.7240
34.3816
19:31:55
0.7260
13.1492
19:31:50
0.7250
4.8380
19:19:29
0.7310
5.0740
19:18:51
0.7310
3.5940
18:58:18
0.7320
5.2340
17:20:51
0.7390
6.4916
16:43:54
0.7410
3.9960
16:29:34
0.7410
13.5796
14:57:25
0.7480
5.0000
13:56:30
0.7400
29.1572
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
11:02:04
0.7390
3.8728
11:01:39
0.7390
3.8480
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved