TRAC/USDT
0.766
≈ 0.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9590
65.8699
20K
1.9540
104.5788
20K
1.9520
377.7950
20K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9360
128.0803
19K
1.9300
87.9415
19K
1.9270
55.3883
19K
1.9250
169.0800
19K
1.9200
325.6364
19K
1.9180
104.6628
18K
1.9170
339.7905
18K
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
821.1336
16K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
336.9004
15K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7400
574.4353
11K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7120
201.3635
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6930
66.5946
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6760
101.2081
7K
1.6750
68.1535
7K
1.6560
107.9875
7K
1.6190
136.3050
7K
1.5880
48.0709
7K
1.5650
232.8979
7K
1.5520
89.9105
7K
1.5270
200.4595
6K
1.5110
164.0768
6K
1.4770
189.8266
6K
1.4530
185.3081
6K
1.4290
126.4713
6K
1.4140
225.6834
6K
1.4010
200.2894
5K
1.3830
147.8241
5K
1.3670
183.1231
5K
1.3380
126.1199
5K
1.3030
95.4788
5K
1.2730
170.1784
5K
1.2410
220.6838
4K
1.2070
302.1083
4K
1.1870
183.1877
4K
1.1740
107.0503
4K
1.1390
45.5041
4K
1.1220
145.8211
4K
1.0870
244.4676
3K
1.0520
69.6835
3K
1.0380
87.1739
3K
1.0020
239.9391
3K
0.9890
348.3936
3K
0.9710
323.9408
2K
0.9370
385.6123
2K
0.9200
132.4123
2K
0.8880
193.0597
2K
0.8540
373.1867
1K
0.8390
187.2669
1K
0.8100
309.7549
884.0582
0.7920
327.8699
574.3033
0.7780
246.4334
246.4334
0.766≈ 0.76
+ 0.00%
0.7520
363.6345
363.6345
0.7370
371.7436
735.3781
0.7180
408.1311
1K
0.6880
126.9245
1K
0.6720
192.7251
1K
0.6370
255.4142
2K
0.6040
252.8385
2K
0.5860
406.4001
2K
0.5510
289.5742
3K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
7K
0.5320
481.9330
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5180
299.2180
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
15K
0.4890
462.8800
15K
0.4840
368.4338
16K
0.4810
612.8084
16K
0.4780
584.1441
17K
0.4660
1,069.3786
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4440
772.9280
24K
0.4390
321.3508
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4300
564.6832
25K
0.4240
296.7490
26K
0.4190
1,763.1148
27K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.3980
591.9226
31K
0.3970
1,672.9118
33K
0.3940
864.0238
34K
0.3900
532.7130
34K
0.3890
293.9663
34K
0.3760
973.8215
35K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
525.2525
41K
0.3460
745.9656
41K
0.3400
828.3055
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
169.7526
44K
0.3260
748.1943
45K
0.3210
1,721.0426
47K
0.3060
2,483.9502
49K
0.3050
978.0442
50K
0.3020
1,812.5046
52K
0.2890
386.7970
52K
0.2880
2,530.3393
55K
0.2700
405.8658
55K
0.2690
507.1400
56K
0.2660
3,314.1552
59K
0.2650
1,410.3511
61K
0.2530
7,430.6668
68K
0.2460
2,331.3564
70K
0.2370
1,484.6671
72K
0.2330
2,293.5878
74K
0.2220
7,069.9822
81K
0.2100
2,306.7971
83K
0.2060
1,499.2879
85K
0.2050
6,020.6148
91K
0.2040
2,027.6267
93K
0.1880
1,997.9452
95K
0.1800
2,045.8616
97K
0.1750
7,332.5740
104K
0.1710
2,612.5302
107K
0.1700
748.0088
108K
0.1550
5,381.6828
113K
0.1400
1,454.4923
115K
0.1230
30,445.6128
145K
0.1190
7,501.3529
153K
0.1130
2,677.4454
155K
0.1040
1,966.7984
157K
0.0950
10,215.6408
167K
0.0900
3,822.8889
171K
0.0810
1,521.8410
173K
0.0800
4,189.0388
177K
0.0740
1,891.3740
179K
0.0640
2,291.7898
181K
0.0620
15,398.8074
197K
0.0490
18,350.5928
215K
0.0480
37,074.6476
252K
价格
数量 (TRAC)
累计 (TRAC)
1.9590
65.8699
20K
1.9540
104.5788
20K
1.9520
377.7950
20K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9360
128.0803
19K
1.9300
87.9415
19K
1.9270
55.3883
19K
1.9250
169.0800
19K
1.9200
325.6364
19K
1.9180
104.6628
18K
1.9170
339.7905
18K
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
821.1336
16K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
336.9004
15K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7400
574.4353
11K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7120
201.3635
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6930
66.5946
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6760
101.2081
7K
1.6750
68.1535
7K
1.6560
107.9875
7K
1.6190
136.3050
7K
1.5880
48.0709
7K
1.5650
232.8979
7K
1.5520
89.9105
7K
1.5270
200.4595
6K
1.5110
164.0768
6K
1.4770
189.8266
6K
1.4530
185.3081
6K
1.4290
126.4713
6K
1.4140
225.6834
6K
1.4010
200.2894
5K
1.3830
147.8241
5K
1.3670
183.1231
5K
1.3380
126.1199
5K
1.3030
95.4788
5K
1.2730
170.1784
5K
1.2410
220.6838
4K
1.2070
302.1083
4K
1.1870
183.1877
4K
1.1740
107.0503
4K
1.1390
45.5041
4K
1.1220
145.8211
4K
1.0870
244.4676
3K
1.0520
69.6835
3K
1.0380
87.1739
3K
1.0020
239.9391
3K
0.9890
348.3936
3K
0.9710
323.9408
2K
0.9370
385.6123
2K
0.9200
132.4123
2K
0.8880
193.0597
2K
0.8540
373.1867
1K
0.8390
187.2669
1K
0.8100
309.7549
884.0582
0.7920
327.8699
574.3033
0.7780
246.4334
246.4334
0.766≈ 0.76
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.766≈ 0.76
+ 0.00%
0.7520
363.6345
363.6345
0.7370
371.7436
735.3781
0.7180
408.1311
1K
0.6880
126.9245
1K
0.6720
192.7251
1K
0.6370
255.4142
2K
0.6040
252.8385
2K
0.5860
406.4001
2K
0.5510
289.5742
3K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
7K
0.5320
481.9330
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5180
299.2180
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
15K
0.4890
462.8800
15K
0.4840
368.4338
16K
0.4810
612.8084
16K
0.4780
584.1441
17K
0.4660
1,069.3786
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4440
772.9280
24K
0.4390
321.3508
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4300
564.6832
25K
0.4240
296.7490
26K
0.4190
1,763.1148
27K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.3980
591.9226
31K
0.3970
1,672.9118
33K
0.3940
864.0238
34K
0.3900
532.7130
34K
0.3890
293.9663
34K
0.3760
973.8215
35K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
525.2525
41K
0.3460
745.9656
41K
0.3400
828.3055
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
169.7526
44K
0.3260
748.1943
45K
0.3210
1,721.0426
47K
0.3060
2,483.9502
49K
0.3050
978.0442
50K
0.3020
1,812.5046
52K
0.2890
386.7970
52K
0.2880
2,530.3393
55K
0.2700
405.8658
55K
0.2690
507.1400
56K
0.2660
3,314.1552
59K
0.2650
1,410.3511
61K
0.2530
7,430.6668
68K
0.2460
2,331.3564
70K
0.2370
1,484.6671
72K
0.2330
2,293.5878
74K
0.2220
7,069.9822
81K
0.2100
2,306.7971
83K
0.2060
1,499.2879
85K
0.2050
6,020.6148
91K
0.2040
2,027.6267
93K
0.1880
1,997.9452
95K
0.1800
2,045.8616
97K
0.1750
7,332.5740
104K
0.1710
2,612.5302
107K
0.1700
748.0088
108K
0.1550
5,381.6828
113K
0.1400
1,454.4923
115K
0.1230
30,445.6128
145K
0.1190
7,501.3529
153K
0.1130
2,677.4454
155K
0.1040
1,966.7984
157K
0.0950
10,215.6408
167K
0.0900
3,822.8889
171K
0.0810
1,521.8410
173K
0.0800
4,189.0388
177K
0.0740
1,891.3740
179K
0.0640
2,291.7898
181K
0.0620
15,398.8074
197K
0.0490
18,350.5928
215K
0.0480
37,074.6476
252K
最新成交
时间
价格(USDT)
数量(TRAC)
20:16:14
0.7660
21.0940
20:06:04
0.7680
20.0000
19:44:14
0.7660
6.1200
19:39:39
0.7700
20.9588
19:39:35
0.7720
99.6540
19:39:22
0.7600
40.9272
19:39:01
0.7590
37.8092
19:30:22
0.7550
10.0532
19:30:14
0.7560
15.6688
19:22:32
0.7550
20.1880
19:20:42
0.7540
3.2656
19:16:06
0.7550
6.6908
19:16:02
0.7620
34.4848
18:44:05
0.7730
40.2928
17:51:07
0.7800
10.0788
17:43:39
0.7830
11.5916
17:42:51
0.7800
3.0768
17:36:18
0.7780
10.0364
17:24:25
0.7780
3.0796
17:09:31
0.7770
12.6992
17:04:26
0.7770
3.9824
16:30:35
0.7750
11.5344
16:27:33
0.7730
122.9536
16:27:29
0.7610
36.6136
16:27:25
0.7570
18.1604
16:23:54
0.7520
4.6468
16:11:05
0.7540
4.9780
16:08:18
0.7530
45.3796
15:22:27
0.7640
113.9008
15:20:50
0.7750
11.6032
15:15:58
0.7750
7.3424
14:38:10
0.7740
7.0420
14:38:06
0.7780
19.0972
14:31:02
0.7830
6.8868
14:10:41
0.7860
31.8048
14:10:33
0.7930
18.5340
14:10:11
0.7960
17.1584
14:10:07
0.8000
61.8636
14:08:09
0.7980
20.1280
14:06:39
0.7970
25.6540
13:59:30
0.7880
225.7132
13:59:17
0.7930
10.7408
13:59:13
0.7960
139.8436
13:59:09
0.8120
146.9572
13:40:31
0.8220
3.9452
13:33:03
0.8230
5.7476
13:32:16
0.8260
8.5224
13:32:12
0.8270
9.0504
13:20:40
0.8280
3.6816
12:21:24
0.8280
3.0704
12:18:01
0.8250
24.6200
12:13:36
0.8360
10.5448
12:13:31
0.8310
33.2304
12:12:09
0.8400
3.2256
12:12:05
0.8400
6.2884
10:12:38
0.8600
29.3764
08:52:12
0.8590
4.3220
08:43:51
0.8590
5.8516
08:06:20
0.8600
12.9556
07:50:41
0.8690
3.2632
07:29:18
0.8640
6.9008
07:03:29
0.8660
7.1864
07:02:38
0.8640
6.2904
05:53:46
0.8650
5.3868
05:19:52
0.8720
6.3604
05:11:19
0.8680
41.3812
04:56:19
0.8780
16.6920
04:41:34
0.8820
9.7816
04:25:38
0.8790
10.4276
03:37:58
0.8800
12.3068
03:17:47
0.8840
3.6856
02:22:57
0.8850
3.4380
02:22:23
0.8850
19.2368
01:37:07
0.8950
8.0000
01:03:11
0.8960
4.6396
00:36:59
0.8950
8.9876
23:43:20
0.8930
3.1360
22:35:58
0.8850
10.7488
22:26:56
0.8850
4.8248
22:14:27
0.8850
73.6320
21:31:17
0.8890
6.1700
19:45:37
0.8760
23.6116
19:14:31
0.8770
4.5432
18:49:59
0.8670
11.8628
18:42:14
0.8680
22.8496
18:42:05
0.8640
3.8652
17:54:31
0.8710
35.8416
16:28:44
0.8770
3.7148
16:28:40
0.8860
39.8840
16:25:19
0.8940
12.0928
16:10:45
0.8910
5.8912
16:10:41
0.8870
10.9584
16:10:36
0.8820
30.0616
16:10:19
0.8800
3.4016
16:10:15
0.8780
6.4832
16:10:10
0.8790
5.3004
16:02:05
0.8760
4.6576
16:00:55
0.8730
9.0244
16:00:46
0.8700
4.3044
15:49:34
0.8650
11.2196
切换至币币交易