TRAC/USDT
1.042
≈ 1.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9250
169.0800
18K
1.9210
180.0533
18K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8960
54.8731
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8770
170.4723
16K
1.8730
211.9886
16K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8460
148.6359
15K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8100
188.9369
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7720
129.4433
12K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7500
94.2260
11K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
203.5805
9K
1.7190
45.4324
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6830
205.4029
8K
1.6750
122.0182
7K
1.6700
151.8941
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6540
187.8089
7K
1.6490
107.0953
7K
1.6380
201.0051
6K
1.6370
297.7980
6K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6180
113.3436
6K
1.6100
224.2795
6K
1.6040
764.4337
6K
1.5970
77.9334
5K
1.5910
81.9429
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5750
124.2782
4K
1.5710
34.5603
4K
1.5700
131.3780
4K
1.5600
204.9540
4K
1.5550
97.4606
4K
1.5420
209.9560
4K
1.5040
169.1321
4K
1.4760
100.3386
3K
1.4590
229.9647
3K
1.4220
109.6660
3K
1.3920
174.7785
3K
1.3740
99.6933
3K
1.3580
263.2732
3K
1.3320
221.9527
2K
1.3000
161.1281
2K
1.2730
46.2553
2K
1.2420
196.0318
2K
1.2170
186.3019
2K
1.1850
231.6575
2K
1.1670
177.7124
1K
1.1310
149.2341
1K
1.0960
169.5893
1K
1.0790
271.4003
917.6488
1.0690
0.5000
646.2485
1.0660
293.1668
645.7485
1.0530
352.5817
352.5817
1.042≈ 1.04
+ 0.00%
1.0270
86.6575
86.6575
1.0160
0.5000
87.1575
1.0130
316.9985
404.1560
0.9990
217.5885
621.7445
0.9810
185.7959
807.5404
0.9500
583.9272
1K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
378.3405
2K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9080
84.2587
5K
0.9070
306.8174
5K
0.8990
627.8560
6K
0.8980
327.7236
6K
0.8970
835.1622
7K
0.8930
409.2716
7K
0.8890
313.6428
8K
0.8790
274.2565
8K
0.8720
238.5846
8K
0.8690
209.9372
8K
0.8650
370.8582
9K
0.8620
554.7930
9K
0.8590
606.6070
10K
0.8560
127.2691
10K
0.8480
286.8323
10K
0.8430
404.5336
11K
0.8410
551.0994
11K
0.8390
243.9736
12K
0.8370
532.6278
12K
0.8300
188.6368
12K
0.8240
373.6550
13K
0.8080
146.0272
13K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
15K
0.7980
430.5799
16K
0.7890
457.5740
16K
0.7880
483.3220
17K
0.7870
413.3012
17K
0.7860
214.4594
17K
0.7850
273.5751
18K
0.7800
394.7544
18K
0.7710
372.2256
18K
0.7700
761.1236
19K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
22K
0.7370
1,418.9230
24K
0.7310
647.1900
24K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7190
328.4749
25K
0.7100
580.2560
26K
0.7030
497.8260
27K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6930
112.1859
28K
0.6910
803.4316
29K
0.6890
385.7757
29K
0.6840
938.7322
30K
0.6830
1,087.3386
31K
0.6810
798.0646
32K
0.6740
1,526.9931
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
35K
0.6450
632.3308
36K
0.6430
1,048.2260
37K
0.6410
288.6390
37K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
40K
0.6060
996.1586
41K
0.6050
272.3428
41K
0.6010
346.5304
42K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5880
191.8688
43K
0.5870
1,431.3094
44K
0.5770
845.5022
45K
0.5760
501.6178
45K
0.5740
1,036.6946
46K
0.5700
864.1682
47K
0.5660
692.9130
48K
0.5600
254.6186
48K
0.5590
1,080.2435
49K
0.5580
245.3773
49K
0.5470
1,102.4250
51K
价格
数量 (TRAC)
累计 (TRAC)
1.9250
169.0800
18K
1.9210
180.0533
18K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8960
54.8731
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8770
170.4723
16K
1.8730
211.9886
16K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8460
148.6359
15K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8100
188.9369
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7720
129.4433
12K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7500
94.2260
11K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
203.5805
9K
1.7190
45.4324
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6830
205.4029
8K
1.6750
122.0182
7K
1.6700
151.8941
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6540
187.8089
7K
1.6490
107.0953
7K
1.6380
201.0051
6K
1.6370
297.7980
6K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6180
113.3436
6K
1.6100
224.2795
6K
1.6040
764.4337
6K
1.5970
77.9334
5K
1.5910
81.9429
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5750
124.2782
4K
1.5710
34.5603
4K
1.5700
131.3780
4K
1.5600
204.9540
4K
1.5550
97.4606
4K
1.5420
209.9560
4K
1.5040
169.1321
4K
1.4760
100.3386
3K
1.4590
229.9647
3K
1.4220
109.6660
3K
1.3920
174.7785
3K
1.3740
99.6933
3K
1.3580
263.2732
3K
1.3320
221.9527
2K
1.3000
161.1281
2K
1.2730
46.2553
2K
1.2420
196.0318
2K
1.2170
186.3019
2K
1.1850
231.6575
2K
1.1670
177.7124
1K
1.1310
149.2341
1K
1.0960
169.5893
1K
1.0790
271.4003
917.6488
1.0690
0.5000
646.2485
1.0660
293.1668
645.7485
1.0530
352.5817
352.5817
1.042≈ 1.04
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
1.042≈ 1.04
+ 0.00%
1.0270
86.6575
86.6575
1.0160
0.5000
87.1575
1.0130
316.9985
404.1560
0.9990
217.5885
621.7445
0.9810
185.7959
807.5404
0.9500
583.9272
1K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
378.3405
2K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9080
84.2587
5K
0.9070
306.8174
5K
0.8990
627.8560
6K
0.8980
327.7236
6K
0.8970
835.1622
7K
0.8930
409.2716
7K
0.8890
313.6428
8K
0.8790
274.2565
8K
0.8720
238.5846
8K
0.8690
209.9372
8K
0.8650
370.8582
9K
0.8620
554.7930
9K
0.8590
606.6070
10K
0.8560
127.2691
10K
0.8480
286.8323
10K
0.8430
404.5336
11K
0.8410
551.0994
11K
0.8390
243.9736
12K
0.8370
532.6278
12K
0.8300
188.6368
12K
0.8240
373.6550
13K
0.8080
146.0272
13K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
15K
0.7980
430.5799
16K
0.7890
457.5740
16K
0.7880
483.3220
17K
0.7870
413.3012
17K
0.7860
214.4594
17K
0.7850
273.5751
18K
0.7800
394.7544
18K
0.7710
372.2256
18K
0.7700
761.1236
19K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
22K
0.7370
1,418.9230
24K
0.7310
647.1900
24K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7190
328.4749
25K
0.7100
580.2560
26K
0.7030
497.8260
27K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6930
112.1859
28K
0.6910
803.4316
29K
0.6890
385.7757
29K
0.6840
938.7322
30K
0.6830
1,087.3386
31K
0.6810
798.0646
32K
0.6740
1,526.9931
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
35K
0.6450
632.3308
36K
0.6430
1,048.2260
37K
0.6410
288.6390
37K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
40K
0.6060
996.1586
41K
0.6050
272.3428
41K
0.6010
346.5304
42K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5880
191.8688
43K
0.5870
1,431.3094
44K
0.5770
845.5022
45K
0.5760
501.6178
45K
0.5740
1,036.6946
46K
0.5700
864.1682
47K
0.5660
692.9130
48K
0.5600
254.6186
48K
0.5590
1,080.2435
49K
0.5580
245.3773
49K
0.5470
1,102.4250
51K
最新成交
时间
价格(USDT)
数量(TRAC)
20:56:07
1.0420
29.9136
20:47:07
1.0310
6.9000
20:37:53
1.0390
6.3420
20:24:30
1.0350
4.1760
20:23:24
1.0320
3.6436
20:01:01
1.0270
118.2408
19:59:02
1.0290
3.8372
19:54:40
1.0400
7.5420
19:53:53
1.0500
3.3316
19:52:17
1.0490
3.0016
19:43:02
1.0480
5.1788
19:38:38
1.0520
6.6780
19:36:40
1.0520
6.6608
19:34:46
1.0450
7.0036
19:27:34
1.0450
7.7664
19:26:55
1.0440
9.1124
18:40:44
1.0430
48.3272
18:29:20
1.0560
4.0340
18:28:28
1.0560
4.0340
18:14:55
1.0570
4.1788
17:39:39
1.0540
24.7212
17:38:28
1.0570
4.9196
17:38:28
1.0600
0.5000
17:37:54
1.0600
35.9376
17:37:54
1.0640
0.5000
17:33:46
1.0760
22.8932
17:33:29
1.0760
177.7360
17:11:52
1.0760
4.0052
17:11:22
1.0760
19.2136
17:05:25
1.0770
8.8540
16:49:49
1.0760
19.3428
16:49:49
1.0740
0.5000
16:42:07
1.0670
37.8720
16:36:26
1.0660
3.7380
16:15:19
1.0660
5.7848
16:13:15
1.0660
7.5408
16:09:34
1.0600
38.0872
16:09:34
1.0690
0.5000
15:19:20
1.0860
5.7476
15:17:43
1.0860
29.4524
15:12:03
1.0780
4.0048
14:23:05
1.0820
6.7976
14:23:00
1.0810
7.6868
13:48:53
1.0800
5.2740
13:41:53
1.0730
11.9756
13:38:40
1.0680
35.1956
13:32:01
1.0680
80.1068
13:18:18
1.0680
37.7416
12:18:45
1.0670
3.7208
12:11:11
1.0600
10.6236
12:09:32
1.0490
27.9808
12:03:35
1.0420
7.1932
12:03:11
1.0400
4.5100
11:23:46
1.0220
6.0244
11:18:05
1.0180
15.9872
11:17:56
1.0190
11.9268
11:17:52
1.0120
4.3404
11:17:43
1.0170
3.9604
11:17:26
1.0210
4.0236
11:17:22
1.0210
4.0236
11:13:41
1.0330
11.0988
11:13:37
1.0330
31.8876
11:08:03
1.0250
36.4536
11:07:34
1.0120
3.1216
10:51:48
1.0150
141.1412
10:51:36
1.0260
3.7412
10:31:52
1.0190
3.2992
10:31:22
1.0220
6.3736
10:31:18
1.0350
421.2728
10:24:34
1.0480
9.2828
10:24:30
1.0410
51.4700
10:17:05
1.0600
59.6700
10:13:06
1.0500
13.4760
10:07:24
1.0440
4.3408
09:51:38
1.0440
4.7780
09:41:42
1.0430
5.2740
09:20:33
1.0400
79.2992
08:51:09
1.0540
3.8656
08:18:25
1.0560
16.0000
07:28:23
1.0600
4.0016
07:24:18
1.0590
3.9412
07:22:56
1.0510
8.0284
07:19:27
1.0560
3.1332
07:18:14
1.0610
22.8392
07:06:17
1.0590
3.9848
06:34:09
1.0600
8.5448
06:21:05
1.0590
20.4640
05:55:44
1.0590
12.0164
05:55:40
1.0600
3.9820
05:55:27
1.0600
3.9900
05:54:57
1.0610
4.0000
05:54:40
1.0610
5.4256
05:53:49
1.0620
4.0000
05:53:36
1.0620
4.2020
05:52:32
1.0630
4.0960
05:51:45
1.0630
4.2396
05:45:09
1.0630
7.3680
05:43:43
1.0570
34.8424
04:59:18
1.0600
6.7684
04:58:29
1.0610
12.6200
切换至币币交易