TRAC/USDT
0.772
≈ 0.77
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.8830
383.5612
20K
1.8790
98.3069
20K
1.8780
166.4582
20K
1.8730
211.9886
20K
1.8720
59.9953
19K
1.8700
220.1548
19K
1.8660
65.5157
19K
1.8650
331.9802
19K
1.8490
38.9804
19K
1.8420
63.8294
19K
1.8390
128.5300
19K
1.8370
66.8214
18K
1.8350
177.9514
18K
1.8330
71.1096
18K
1.8320
353.2799
18K
1.8300
321.1480
18K
1.8240
180.3255
18K
1.8210
101.3637
17K
1.8120
362.7355
17K
1.8070
467.4028
17K
1.8040
496.5511
16K
1.8030
198.6892
16K
1.7990
42.9450
16K
1.7930
166.4092
16K
1.7830
364.0205
15K
1.7750
118.9834
15K
1.7690
70.8825
15K
1.7630
107.5300
15K
1.7600
409.1086
15K
1.7570
107.9571
14K
1.7520
247.6926
14K
1.7490
37.3042
14K
1.7450
115.1483
14K
1.7410
107.1522
14K
1.7380
322.8108
14K
1.7360
186.8210
13K
1.7340
174.2335
13K
1.7270
408.1438
13K
1.7200
203.5805
13K
1.7150
135.9528
13K
1.7140
208.0441
12K
1.7090
132.4833
12K
1.7040
238.4058
12K
1.7030
341.4626
12K
1.6990
201.4396
11K
1.6900
114.9693
11K
1.6860
310.8062
11K
1.6850
105.5682
11K
1.6750
122.0182
11K
1.6690
135.0160
11K
1.6610
209.6283
10K
1.6570
166.2093
10K
1.6540
187.8089
10K
1.6490
107.0953
10K
1.6370
479.7174
10K
1.6280
30.8484
9K
1.6270
82.5753
9K
1.6180
113.3436
9K
1.6140
198.6780
9K
1.6100
224.2795
9K
1.6040
597.0534
9K
1.5970
77.9334
8K
1.5950
133.1174
8K
1.5890
33.9860
8K
1.5850
141.2895
8K
1.5750
124.2782
8K
1.5700
131.3780
8K
1.5620
167.6037
7K
1.5600
204.9540
7K
1.5550
97.4606
7K
1.5400
83.0148
7K
1.5070
183.9264
7K
1.4800
44.8328
7K
1.4510
251.3228
7K
1.4260
175.5044
6K
1.3980
158.5958
6K
1.3790
164.4641
6K
1.3480
208.4426
6K
1.3270
267.1700
6K
1.2910
252.0424
5K
1.2670
173.4175
5K
1.2480
263.7876
5K
1.2190
189.5813
5K
1.1930
190.9595
5K
1.1790
204.3036
4K
1.1450
232.5170
4K
1.1230
222.4579
4K
1.0900
335.1752
4K
1.0650
133.3226
3K
1.0380
351.6240
3K
1.0190
213.8807
3K
0.9910
262.6375
3K
0.9640
166.7376
2K
0.9420
220.6514
2K
0.9160
262.7609
2K
0.8980
416.3666
2K
0.8670
368.6705
1K
0.8330
356.3905
957.3280
0.8140
357.6522
600.9375
0.7850
243.2853
243.2853
0.772≈ 0.77
+ 0.00%
0.7590
332.5119
332.5119
0.7290
82.8012
415.3131
0.7090
421.9468
837.2599
0.6740
327.1132
1K
0.6540
232.9901
1K
0.6450
632.3308
2K
0.6430
684.4266
3K
0.6420
245.2055
3K
0.6410
288.6390
3K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
1,218.1178
6K
0.6200
221.7706
6K
0.6060
996.1586
7K
0.6010
346.5304
7K
0.6000
493.1532
8K
0.5990
184.1984
8K
0.5960
266.2050
8K
0.5880
191.8688
9K
0.5870
864.6162
9K
0.5770
845.5022
10K
0.5760
501.6178
11K
0.5740
1,036.6946
12K
0.5730
149.3766
12K
0.5700
864.1682
13K
0.5660
692.9130
14K
0.5600
254.6186
14K
0.5590
1,080.2435
15K
0.5470
1,102.4250
16K
0.5450
433.7465
16K
0.5430
373.2228
17K
0.5420
1,199.5814
18K
0.5400
1,307.3512
19K
0.5290
1,652.3876
21K
0.5250
140.9176
21K
0.5160
242.6804
21K
0.5150
788.0492
22K
0.5130
913.7976
23K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
25K
0.5000
443.9380
26K
0.4960
611.9492
26K
0.4930
905.8284
27K
0.4900
430.8466
28K
0.4890
462.8800
28K
0.4840
368.4338
29K
0.4780
584.1441
29K
0.4680
241.4857
29K
0.4660
855.2376
30K
0.4650
462.9078
31K
0.4630
361.2334
31K
0.4610
1,530.8876
33K
0.4590
861.6554
33K
0.4540
1,535.1824
35K
0.4440
772.9280
36K
0.4420
660.1026
36K
0.4390
321.3508
37K
0.4350
644.1513
37K
0.4330
134.4221
37K
0.4240
296.7490
38K
0.4190
1,763.1148
40K
0.4090
250.6751
40K
0.4080
707.7144
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
43K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
46K
0.3890
293.9663
46K
0.3850
530.9237
47K
0.3680
1,326.3778
48K
0.3600
3,231.4428
52K
0.3570
525.2525
52K
0.3500
595.2817
53K
0.3460
745.9656
53K
0.3390
877.9850
54K
0.3380
1,101.8482
55K
0.3350
378.7496
56K
0.3270
169.7526
56K
0.3210
1,721.0426
58K
0.3080
597.2248
58K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.2890
386.7970
63K
0.2880
2,530.3393
65K
0.2780
1,068.9405
67K
0.2690
507.1400
67K
0.2660
3,314.1552
70K
0.2650
1,410.3511
72K
0.2580
1,358.8659
73K
0.2530
7,430.6668
81K
0.2460
2,331.3564
83K
0.2330
3,719.9524
87K
0.2220
7,069.9822
94K
0.2100
2,306.7971
96K
0.2050
6,020.6148
102K
0.2040
2,027.6267
104K
0.1960
1,779.7278
106K
0.1880
1,997.9452
108K
价格
数量 (TRAC)
累计 (TRAC)
1.8830
383.5612
20K
1.8790
98.3069
20K
1.8780
166.4582
20K
1.8730
211.9886
20K
1.8720
59.9953
19K
1.8700
220.1548
19K
1.8660
65.5157
19K
1.8650
331.9802
19K
1.8490
38.9804
19K
1.8420
63.8294
19K
1.8390
128.5300
19K
1.8370
66.8214
18K
1.8350
177.9514
18K
1.8330
71.1096
18K
1.8320
353.2799
18K
1.8300
321.1480
18K
1.8240
180.3255
18K
1.8210
101.3637
17K
1.8120
362.7355
17K
1.8070
467.4028
17K
1.8040
496.5511
16K
1.8030
198.6892
16K
1.7990
42.9450
16K
1.7930
166.4092
16K
1.7830
364.0205
15K
1.7750
118.9834
15K
1.7690
70.8825
15K
1.7630
107.5300
15K
1.7600
409.1086
15K
1.7570
107.9571
14K
1.7520
247.6926
14K
1.7490
37.3042
14K
1.7450
115.1483
14K
1.7410
107.1522
14K
1.7380
322.8108
14K
1.7360
186.8210
13K
1.7340
174.2335
13K
1.7270
408.1438
13K
1.7200
203.5805
13K
1.7150
135.9528
13K
1.7140
208.0441
12K
1.7090
132.4833
12K
1.7040
238.4058
12K
1.7030
341.4626
12K
1.6990
201.4396
11K
1.6900
114.9693
11K
1.6860
310.8062
11K
1.6850
105.5682
11K
1.6750
122.0182
11K
1.6690
135.0160
11K
1.6610
209.6283
10K
1.6570
166.2093
10K
1.6540
187.8089
10K
1.6490
107.0953
10K
1.6370
479.7174
10K
1.6280
30.8484
9K
1.6270
82.5753
9K
1.6180
113.3436
9K
1.6140
198.6780
9K
1.6100
224.2795
9K
1.6040
597.0534
9K
1.5970
77.9334
8K
1.5950
133.1174
8K
1.5890
33.9860
8K
1.5850
141.2895
8K
1.5750
124.2782
8K
1.5700
131.3780
8K
1.5620
167.6037
7K
1.5600
204.9540
7K
1.5550
97.4606
7K
1.5400
83.0148
7K
1.5070
183.9264
7K
1.4800
44.8328
7K
1.4510
251.3228
7K
1.4260
175.5044
6K
1.3980
158.5958
6K
1.3790
164.4641
6K
1.3480
208.4426
6K
1.3270
267.1700
6K
1.2910
252.0424
5K
1.2670
173.4175
5K
1.2480
263.7876
5K
1.2190
189.5813
5K
1.1930
190.9595
5K
1.1790
204.3036
4K
1.1450
232.5170
4K
1.1230
222.4579
4K
1.0900
335.1752
4K
1.0650
133.3226
3K
1.0380
351.6240
3K
1.0190
213.8807
3K
0.9910
262.6375
3K
0.9640
166.7376
2K
0.9420
220.6514
2K
0.9160
262.7609
2K
0.8980
416.3666
2K
0.8670
368.6705
1K
0.8330
356.3905
957.3280
0.8140
357.6522
600.9375
0.7850
243.2853
243.2853
0.772≈ 0.77
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.772≈ 0.77
+ 0.00%
0.7590
332.5119
332.5119
0.7290
82.8012
415.3131
0.7090
421.9468
837.2599
0.6740
327.1132
1K
0.6540
232.9901
1K
0.6450
632.3308
2K
0.6430
684.4266
3K
0.6420
245.2055
3K
0.6410
288.6390
3K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
1,218.1178
6K
0.6200
221.7706
6K
0.6060
996.1586
7K
0.6010
346.5304
7K
0.6000
493.1532
8K
0.5990
184.1984
8K
0.5960
266.2050
8K
0.5880
191.8688
9K
0.5870
864.6162
9K
0.5770
845.5022
10K
0.5760
501.6178
11K
0.5740
1,036.6946
12K
0.5730
149.3766
12K
0.5700
864.1682
13K
0.5660
692.9130
14K
0.5600
254.6186
14K
0.5590
1,080.2435
15K
0.5470
1,102.4250
16K
0.5450
433.7465
16K
0.5430
373.2228
17K
0.5420
1,199.5814
18K
0.5400
1,307.3512
19K
0.5290
1,652.3876
21K
0.5250
140.9176
21K
0.5160
242.6804
21K
0.5150
788.0492
22K
0.5130
913.7976
23K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
25K
0.5000
443.9380
26K
0.4960
611.9492
26K
0.4930
905.8284
27K
0.4900
430.8466
28K
0.4890
462.8800
28K
0.4840
368.4338
29K
0.4780
584.1441
29K
0.4680
241.4857
29K
0.4660
855.2376
30K
0.4650
462.9078
31K
0.4630
361.2334
31K
0.4610
1,530.8876
33K
0.4590
861.6554
33K
0.4540
1,535.1824
35K
0.4440
772.9280
36K
0.4420
660.1026
36K
0.4390
321.3508
37K
0.4350
644.1513
37K
0.4330
134.4221
37K
0.4240
296.7490
38K
0.4190
1,763.1148
40K
0.4090
250.6751
40K
0.4080
707.7144
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
43K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
46K
0.3890
293.9663
46K
0.3850
530.9237
47K
0.3680
1,326.3778
48K
0.3600
3,231.4428
52K
0.3570
525.2525
52K
0.3500
595.2817
53K
0.3460
745.9656
53K
0.3390
877.9850
54K
0.3380
1,101.8482
55K
0.3350
378.7496
56K
0.3270
169.7526
56K
0.3210
1,721.0426
58K
0.3080
597.2248
58K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.2890
386.7970
63K
0.2880
2,530.3393
65K
0.2780
1,068.9405
67K
0.2690
507.1400
67K
0.2660
3,314.1552
70K
0.2650
1,410.3511
72K
0.2580
1,358.8659
73K
0.2530
7,430.6668
81K
0.2460
2,331.3564
83K
0.2330
3,719.9524
87K
0.2220
7,069.9822
94K
0.2100
2,306.7971
96K
0.2050
6,020.6148
102K
0.2040
2,027.6267
104K
0.1960
1,779.7278
106K
0.1880
1,997.9452
108K
最新成交
时间
价格(USDT)
数量(TRAC)
11:11:20
0.7720
6.5080
11:00:50
0.7740
24.2436
11:00:42
0.7790
3.2876
11:00:25
0.7760
6.5956
09:47:06
0.7900
26.7600
09:43:44
0.7960
56.4844
09:41:58
0.8000
6.7540
09:39:59
0.7990
39.9064
09:39:31
0.7840
114.0992
08:39:03
0.7720
22.4840
08:21:28
0.7620
3.6140
07:16:32
0.7610
16.0000
06:54:50
0.7630
40.0100
06:52:41
0.7640
3.7744
06:45:11
0.7650
6.9168
06:31:13
0.7660
6.4000
06:30:51
0.7670
13.4536
06:22:52
0.7710
22.6596
06:04:06
0.7920
15.0492
06:02:56
0.7900
4.0264
05:54:29
0.7840
6.5036
05:51:18
0.7880
3.2948
05:46:44
0.7930
8.0396
05:43:53
0.7910
4.2816
05:43:49
0.7900
11.3464
05:42:04
0.7890
3.9216
05:42:00
0.7850
85.4864
05:41:30
0.7790
3.6320
05:39:09
0.7760
3.1320
05:35:58
0.7710
4.0000
05:35:54
0.7710
3.9020
05:25:01
0.7660
3.3992
05:00:24
0.7650
22.4104
04:55:53
0.7660
6.3480
04:38:46
0.7670
34.7312
04:36:09
0.7630
7.1192
04:33:13
0.7700
3.5776
04:33:09
0.7740
8.5600
04:29:27
0.7780
9.0944
04:27:32
0.7910
3.3888
04:26:50
0.7900
91.1711
04:26:50
0.7640
5.5517
04:26:21
0.7500
4.0360
04:25:35
0.7500
3.1912
04:18:34
0.7510
22.8352
04:18:09
0.7530
39.3424
04:18:04
0.7420
7.3284
04:17:05
0.7320
34.8460
03:42:34
0.7350
4.0000
03:42:25
0.7330
4.0020
03:42:21
0.7320
4.5324
03:31:18
0.7320
23.6948
03:14:54
0.7320
17.3388
02:57:21
0.7300
3.0576
02:56:04
0.7260
4.1644
02:55:18
0.7240
3.9848
02:48:35
0.7240
30.9692
02:48:26
0.7280
43.8844
02:48:17
0.7240
4.0624
02:38:51
0.7240
16.6808
02:15:44
0.7190
5.4572
02:00:24
0.7200
6.6516
02:00:19
0.7150
6.6368
01:55:01
0.7120
5.5544
01:51:52
0.7100
6.6524
01:51:48
0.7060
6.6072
01:51:43
0.6990
7.7844
01:47:54
0.7020
68.5568
01:47:41
0.6890
69.7056
01:47:37
0.6910
10.3160
01:47:33
0.6920
4.1564
01:47:04
0.6940
5.4696
01:46:31
0.6980
7.0732
01:40:52
0.7020
3.9776
01:37:12
0.7020
3.2772
01:15:13
0.7000
3.1156
00:54:20
0.6960
6.2220
00:50:38
0.6930
3.4676
00:49:26
0.6930
3.0880
00:48:30
0.6950
3.3056
00:48:09
0.6980
3.0640
00:42:59
0.6990
6.7440
00:42:42
0.7080
95.8956
00:40:48
0.7110
3.1196
00:40:00
0.7110
3.0252
00:38:17
0.7130
4.0064
00:24:10
0.7170
36.6036
00:23:36
0.7180
8.5780
00:23:31
0.7180
12.5544
00:21:11
0.7160
3.0844
00:17:51
0.7180
15.0136
00:16:39
0.7110
14.8832
00:08:30
0.7110
3.3680
00:03:22
0.7150
3.8868
00:02:40
0.7140
3.0216
23:42:23
0.7220
4.0772
23:35:53
0.7200
8.2284
23:23:31
0.7180
6.6876
23:23:23
0.7150
24.5664
23:22:02
0.7140
26.1280
切换至币币交易