TNSR/USDT
0.4487
≈ 0.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4828
214.2000
11K
0.4812
415.3000
11K
0.4794
262.1000
11K
0.4786
254.5000
10K
0.4778
544.3000
10K
0.4755
116.2000
10K
0.4747
259.2000
9K
0.4725
629.3000
9K
0.4716
211.7000
9K
0.4693
527.8000
8K
0.4675
559.0000
8K
0.4655
552.2000
7K
0.4631
547.5000
7K
0.4616
532.3000
6K
0.4604
649.3000
6K
0.4582
131.7000
5K
0.4580
223.1000
5K
0.4576
129.8000
5K
0.4572
194.9000
5K
0.4569
317.7000
4K
0.4564
166.4000
4K
0.4561
175.2000
4K
0.4558
239.7000
4K
0.4554
189.5000
3K
0.4552
131.6000
3K
0.4547
266.1000
3K
0.4544
322.0000
3K
0.4539
138.6000
3K
0.4534
319.5000
2K
0.4531
322.9000
2K
0.4526
60.2000
2K
0.4522
310.8000
2K
0.4517
112.7000
1K
0.4512
148.2000
1K
0.4507
174.6000
1K
0.4504
57.7000
945.8000
0.4502
169.1000
888.1000
0.4497
326.5000
719.0000
0.4494
237.4000
392.5000
0.4491
155.1000
155.1000
0.4487≈ 0.44
+ 0.00%
0.4487
332.4000
332.4000
0.4483
93.7000
426.1000
0.4479
262.3000
688.4000
0.4473
226.3000
914.7000
0.4470
76.3000
991.0000
0.4466
127.5000
1K
0.4460
290.6000
1K
0.4454
314.7000
2K
0.4448
279.1000
2K
0.4443
308.1000
2K
0.4437
330.7000
3K
0.4433
72.4000
3K
0.4427
66.7000
3K
0.4421
58.9000
3K
0.4417
257.7000
3K
0.4411
213.6000
3K
0.4408
268.4000
4K
0.4403
83.6000
4K
0.4399
256.5000
4K
0.4395
134.2000
4K
0.4389
249.8000
4K
0.4385
217.2000
5K
0.4380
132.0000
5K
0.4375
79.0000
5K
0.4372
139.4000
5K
0.4349
238.4000
5K
0.4336
297.9000
5K
0.4320
260.0000
6K
0.4295
416.0000
6K
0.4274
123.9000
6K
0.4255
642.2000
7K
0.4231
677.9000
8K
0.4221
127.6000
8K
0.4198
438.1000
8K
0.4189
133.4000
8K
0.4165
417.2000
9K
0.4156
195.8000
9K
0.4147
625.2000
9K
0.4128
149.3000
10K
0.4111
705.0000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
价格
数量 (TNSR)
累计 (TNSR)
0.4828
214.2000
11K
0.4812
415.3000
11K
0.4794
262.1000
11K
0.4786
254.5000
10K
0.4778
544.3000
10K
0.4755
116.2000
10K
0.4747
259.2000
9K
0.4725
629.3000
9K
0.4716
211.7000
9K
0.4693
527.8000
8K
0.4675
559.0000
8K
0.4655
552.2000
7K
0.4631
547.5000
7K
0.4616
532.3000
6K
0.4604
649.3000
6K
0.4582
131.7000
5K
0.4580
223.1000
5K
0.4576
129.8000
5K
0.4572
194.9000
5K
0.4569
317.7000
4K
0.4564
166.4000
4K
0.4561
175.2000
4K
0.4558
239.7000
4K
0.4554
189.5000
3K
0.4552
131.6000
3K
0.4547
266.1000
3K
0.4544
322.0000
3K
0.4539
138.6000
3K
0.4534
319.5000
2K
0.4531
322.9000
2K
0.4526
60.2000
2K
0.4522
310.8000
2K
0.4517
112.7000
1K
0.4512
148.2000
1K
0.4507
174.6000
1K
0.4504
57.7000
945.8000
0.4502
169.1000
888.1000
0.4497
326.5000
719.0000
0.4494
237.4000
392.5000
0.4491
155.1000
155.1000
0.4487≈ 0.44
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4487≈ 0.44
+ 0.00%
0.4487
332.4000
332.4000
0.4483
93.7000
426.1000
0.4479
262.3000
688.4000
0.4473
226.3000
914.7000
0.4470
76.3000
991.0000
0.4466
127.5000
1K
0.4460
290.6000
1K
0.4454
314.7000
2K
0.4448
279.1000
2K
0.4443
308.1000
2K
0.4437
330.7000
3K
0.4433
72.4000
3K
0.4427
66.7000
3K
0.4421
58.9000
3K
0.4417
257.7000
3K
0.4411
213.6000
3K
0.4408
268.4000
4K
0.4403
83.6000
4K
0.4399
256.5000
4K
0.4395
134.2000
4K
0.4389
249.8000
4K
0.4385
217.2000
5K
0.4380
132.0000
5K
0.4375
79.0000
5K
0.4372
139.4000
5K
0.4349
238.4000
5K
0.4336
297.9000
5K
0.4320
260.0000
6K
0.4295
416.0000
6K
0.4274
123.9000
6K
0.4255
642.2000
7K
0.4231
677.9000
8K
0.4221
127.6000
8K
0.4198
438.1000
8K
0.4189
133.4000
8K
0.4165
417.2000
9K
0.4156
195.8000
9K
0.4147
625.2000
9K
0.4128
149.3000
10K
0.4111
705.0000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
最新成交
时间
价格(USDT)
数量(TNSR)
05:39:41
0.4487
18.6000
05:39:16
0.4490
20.7000
05:38:59
0.4490
36.9000
05:38:30
0.4492
1.4000
05:38:05
0.4491
16.1000
05:37:06
0.4491
10.8000
05:36:53
0.4489
4.5000
05:36:32
0.4485
6.8000
05:36:28
0.4483
4.6000
05:36:24
0.4482
14.8000
05:36:19
0.4482
7.6000
05:36:11
0.4484
74.2000
05:35:54
0.4486
26.2000
05:35:46
0.4487
1.0000
05:35:33
0.4485
90.8000
05:35:21
0.4482
1.5000
05:35:12
0.4488
1.5000
05:35:08
0.4490
72.8000
05:35:08
0.4493
7.6000
05:35:08
0.4494
1.5000
05:35:04
0.4495
4.5000
05:34:52
0.4496
3.8000
05:34:47
0.4494
1.5000
05:34:22
0.4494
2.9000
05:34:06
0.4499
1.5000
05:34:01
0.4500
25.8000
05:33:32
0.4507
1.2000
05:32:04
0.4506
4.7000
05:31:52
0.4507
1.5000
05:31:22
0.4503
13.9000
05:30:53
0.4498
6.6000
05:30:40
0.4496
5.2000
05:30:28
0.4495
1.0000
05:30:23
0.4500
1.4000
05:28:50
0.4505
1.9000
05:28:33
0.4507
1.5000
05:28:25
0.4501
14.7000
05:28:03
0.4497
11.9000
05:27:51
0.4499
67.5000
05:27:34
0.4507
17.1000
05:27:17
0.4507
4.5000
05:26:54
0.4507
4.5000
05:26:41
0.4507
1.1000
05:26:25
0.4507
12.6000
05:26:17
0.4512
101.0000
05:25:42
0.4516
41.6000
05:25:42
0.4513
5.1000
05:25:26
0.4510
1.1000
05:25:09
0.4511
26.7000
05:25:05
0.4508
150.4000
05:24:56
0.4506
14.9000
05:24:43
0.4506
1.3000
05:24:35
0.4505
1.3000
05:24:27
0.4503
4.9000
05:24:10
0.4506
186.8000
05:24:02
0.4510
10.3000
05:23:03
0.4505
14.0000
05:22:37
0.4508
10.1000
05:22:33
0.4508
1.0000
05:22:08
0.4504
37.2000
05:21:56
0.4503
2.2000
05:21:38
0.4505
8.9000
05:21:34
0.4507
2.3000
05:21:13
0.4498
58.5000
05:21:05
0.4498
2.3000
05:20:26
0.4497
1.3000
05:20:13
0.4493
5.3000
05:20:01
0.4491
2.8000
05:19:56
0.4493
1.5000
05:19:44
0.4496
41.4000
05:19:27
0.4500
7.7000
05:18:57
0.4504
3.4000
05:18:49
0.4506
9.6000
05:18:32
0.4502
70.9000
05:18:28
0.4504
31.7000
05:18:19
0.4500
14.8000
05:18:15
0.4498
3.4000
05:17:50
0.4492
3.0000
05:17:46
0.4492
5.1000
05:17:21
0.4491
4.5000
05:17:12
0.4490
41.4000
05:17:04
0.4486
27.2000
05:16:53
0.4488
16.2000
05:16:53
0.4490
21.5000
05:16:45
0.4490
21.5000
05:16:41
0.4490
1.5000
05:16:32
0.4486
6.1000
05:16:16
0.4484
7.4000
05:16:07
0.4482
4.4000
05:16:07
0.4480
8.1000
05:15:55
0.4481
6.9000
05:15:51
0.4483
2.2000
05:15:29
0.4482
4.5000
05:15:25
0.4483
8.1000
05:15:17
0.4484
9.7000
05:15:08
0.4480
12.8000
05:14:35
0.4480
8.7000
05:14:14
0.4481
85.0000
05:14:09
0.4483
3.3000
05:13:57
0.4480
1.7000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved