TNSR/USDT
0.4404
≈ 0.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4780
582.0000
11K
0.4772
567.3000
11K
0.4748
404.3000
10K
0.4738
595.7000
10K
0.4727
304.3000
9K
0.4713
367.1000
9K
0.4686
554.3000
8K
0.4661
218.5000
8K
0.4636
121.2000
8K
0.4619
356.2000
7K
0.4592
493.8000
7K
0.4566
487.3000
7K
0.4542
281.5000
6K
0.4523
458.0000
6K
0.4503
183.9000
5K
0.4487
305.4000
5K
0.4484
133.6000
5K
0.4482
245.7000
5K
0.4480
57.5000
5K
0.4477
170.5000
4K
0.4473
324.6000
4K
0.4469
240.4000
4K
0.4465
306.5000
4K
0.4461
76.4000
3K
0.4457
146.0000
3K
0.4452
212.4000
3K
0.4449
255.5000
3K
0.4444
209.3000
3K
0.4440
327.0000
3K
0.4438
293.9000
2K
0.4436
266.6000
2K
0.4432
77.4000
2K
0.4427
324.1000
2K
0.4424
117.5000
1K
0.4421
133.9000
1K
0.4418
95.1000
976.7000
0.4413
265.8000
881.6000
0.4411
286.2000
615.8000
0.4407
100.1000
329.6000
0.4405
229.5000
229.5000
0.4404≈ 0.44
+ 0.00%
0.4401
132.5000
132.5000
0.4398
205.8000
338.3000
0.4393
181.0000
519.3000
0.4390
287.8000
807.1000
0.4384
213.9000
1K
0.4380
113.4000
1K
0.4376
147.8000
1K
0.4372
192.2000
1K
0.4366
144.5000
2K
0.4361
339.2000
2K
0.4358
229.2000
2K
0.4355
180.4000
2K
0.4350
156.8000
3K
0.4344
223.4000
3K
0.4340
307.6000
3K
0.4334
115.7000
3K
0.4329
137.6000
3K
0.4324
204.7000
4K
0.4319
105.1000
4K
0.4314
334.4000
4K
0.4309
285.6000
4K
0.4305
266.4000
5K
0.4302
251.3000
5K
0.4299
106.8000
5K
0.4295
87.4000
5K
0.4278
344.1000
5K
0.4257
516.3000
6K
0.4237
558.1000
6K
0.4212
633.1000
7K
0.4185
557.4000
8K
0.4157
509.7000
8K
0.4139
708.7000
9K
0.4113
440.8000
9K
0.4087
456.4000
10K
0.4059
689.6000
10K
0.4044
506.5000
11K
0.4032
166.9000
11K
0.4021
580.5000
12K
0.3996
149.1000
12K
0.3987
693.5000
12K
0.0020
500.0000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
价格
数量 (TNSR)
累计 (TNSR)
0.4780
582.0000
11K
0.4772
567.3000
11K
0.4748
404.3000
10K
0.4738
595.7000
10K
0.4727
304.3000
9K
0.4713
367.1000
9K
0.4686
554.3000
8K
0.4661
218.5000
8K
0.4636
121.2000
8K
0.4619
356.2000
7K
0.4592
493.8000
7K
0.4566
487.3000
7K
0.4542
281.5000
6K
0.4523
458.0000
6K
0.4503
183.9000
5K
0.4487
305.4000
5K
0.4484
133.6000
5K
0.4482
245.7000
5K
0.4480
57.5000
5K
0.4477
170.5000
4K
0.4473
324.6000
4K
0.4469
240.4000
4K
0.4465
306.5000
4K
0.4461
76.4000
3K
0.4457
146.0000
3K
0.4452
212.4000
3K
0.4449
255.5000
3K
0.4444
209.3000
3K
0.4440
327.0000
3K
0.4438
293.9000
2K
0.4436
266.6000
2K
0.4432
77.4000
2K
0.4427
324.1000
2K
0.4424
117.5000
1K
0.4421
133.9000
1K
0.4418
95.1000
976.7000
0.4413
265.8000
881.6000
0.4411
286.2000
615.8000
0.4407
100.1000
329.6000
0.4405
229.5000
229.5000
0.4404≈ 0.44
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4404≈ 0.44
+ 0.00%
0.4401
132.5000
132.5000
0.4398
205.8000
338.3000
0.4393
181.0000
519.3000
0.4390
287.8000
807.1000
0.4384
213.9000
1K
0.4380
113.4000
1K
0.4376
147.8000
1K
0.4372
192.2000
1K
0.4366
144.5000
2K
0.4361
339.2000
2K
0.4358
229.2000
2K
0.4355
180.4000
2K
0.4350
156.8000
3K
0.4344
223.4000
3K
0.4340
307.6000
3K
0.4334
115.7000
3K
0.4329
137.6000
3K
0.4324
204.7000
4K
0.4319
105.1000
4K
0.4314
334.4000
4K
0.4309
285.6000
4K
0.4305
266.4000
5K
0.4302
251.3000
5K
0.4299
106.8000
5K
0.4295
87.4000
5K
0.4278
344.1000
5K
0.4257
516.3000
6K
0.4237
558.1000
6K
0.4212
633.1000
7K
0.4185
557.4000
8K
0.4157
509.7000
8K
0.4139
708.7000
9K
0.4113
440.8000
9K
0.4087
456.4000
10K
0.4059
689.6000
10K
0.4044
506.5000
11K
0.4032
166.9000
11K
0.4021
580.5000
12K
0.3996
149.1000
12K
0.3987
693.5000
12K
0.0020
500.0000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
最新成交
时间
价格(USDT)
数量(TNSR)
03:00:46
0.4404
28.5000
03:00:33
0.4407
77.7000
03:00:20
0.4406
89.7000
02:59:53
0.4402
54.8000
02:59:41
0.4400
1.6000
02:59:14
0.4403
83.2000
02:58:51
0.4404
28.5000
02:58:39
0.4403
200.3000
02:58:26
0.4396
30.3000
02:58:26
0.4394
7.3000
02:58:13
0.4392
45.8000
02:58:01
0.4391
100.8000
02:57:47
0.4391
63.9000
02:57:31
0.4389
42.0000
02:57:18
0.4389
287.0000
02:57:04
0.4391
4.3000
02:56:48
0.4392
50.1000
02:56:35
0.4391
15.1000
02:56:21
0.4388
203.9000
02:56:21
0.4386
6.1000
02:56:08
0.4384
20.1000
02:55:53
0.4388
18.7000
02:55:39
0.4389
33.5000
02:55:39
0.4384
5.7000
02:55:27
0.4379
12.3000
02:55:27
0.4376
6.0000
02:55:12
0.4374
65.8000
02:54:59
0.4374
46.3000
02:54:46
0.4372
8.5000
02:54:31
0.4376
86.1000
02:54:16
0.4378
39.1000
02:54:03
0.4378
7.4000
02:53:50
0.4380
10.2000
02:53:38
0.4381
5.5000
02:53:24
0.4373
4.6000
02:53:11
0.4371
20.4000
02:52:58
0.4372
20.3000
02:52:45
0.4371
2.1000
02:52:33
0.4372
8.5000
02:52:20
0.4373
243.9000
02:52:15
0.4375
23.1000
02:52:05
0.4375
23.1000
02:51:52
0.4375
9.3000
02:51:40
0.4373
14.3000
02:51:26
0.4373
10.4000
02:51:13
0.4373
39.3000
02:51:01
0.4374
40.6000
02:50:46
0.4369
88.3000
02:50:32
0.4364
12.5000
02:50:21
0.4362
10.7000
02:50:09
0.4362
13.7000
02:49:57
0.4360
177.9000
02:49:57
0.4360
22.6000
02:49:45
0.4360
22.6000
02:49:31
0.4362
33.8000
02:49:16
0.4366
34.2000
02:49:04
0.4369
7.7000
02:48:52
0.4371
17.0000
02:48:27
0.4369
50.7000
02:48:27
0.4367
1.4000
02:48:15
0.4366
191.6000
02:48:01
0.4368
87.3000
02:47:49
0.4366
28.3000
02:47:35
0.4360
646.7000
02:47:35
0.4358
9.6000
02:47:21
0.4363
63.6000
02:47:06
0.4366
110.6000
02:46:52
0.4368
19.6000
02:46:39
0.4372
16.4000
02:46:26
0.4374
23.4000
02:46:10
0.4376
84.1000
02:45:57
0.4378
13.5000
02:45:44
0.4381
18.9000
02:45:29
0.4383
18.9000
02:45:16
0.4384
6.4000
02:45:03
0.4383
54.4000
02:45:03
0.4388
2.6000
02:44:48
0.4391
14.0000
02:44:33
0.4393
1.2000
02:44:20
0.4392
56.4000
02:44:07
0.4390
14.5000
02:43:43
0.4390
7.7000
02:43:43
0.4385
4.6000
02:43:31
0.4384
96.3000
02:43:18
0.4386
62.2000
02:43:18
0.4384
5.4000
02:43:05
0.4382
4.7000
02:42:52
0.4380
18.8000
02:42:37
0.4387
8.0000
02:42:24
0.4389
20.8000
02:42:10
0.4392
7.5000
02:41:55
0.4396
44.4000
02:41:41
0.4394
5.8000
02:41:27
0.4396
66.2000
02:41:15
0.4398
31.8000
02:41:15
0.4393
4.0000
02:41:03
0.4391
110.0000
02:40:51
0.4390
31.6000
02:40:39
0.4388
28.2000
02:40:26
0.4386
73.5000
切换至币币交易