TNSR/USDT
0.4631
≈ 0.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4936
398.3000
10K
0.4927
587.9000
9K
0.4910
499.6000
9K
0.4896
286.4000
8K
0.4884
341.1000
8K
0.4867
217.2000
8K
0.4843
299.2000
7K
0.4829
474.9000
7K
0.4812
152.1000
7K
0.4798
138.6000
6K
0.4790
171.2000
6K
0.4783
271.4000
6K
0.4759
437.8000
6K
0.4745
225.6000
5K
0.4724
533.4000
5K
0.4712
306.0000
5K
0.4709
225.7000
4K
0.4705
192.8000
4K
0.4703
199.5000
4K
0.4698
203.9000
4K
0.4695
60.8000
4K
0.4692
264.0000
3K
0.4687
204.9000
3K
0.4684
203.9000
3K
0.4682
140.9000
3K
0.4677
222.3000
3K
0.4672
217.3000
2K
0.4670
105.0000
2K
0.4666
198.0000
2K
0.4661
174.4000
2K
0.4656
61.8000
2K
0.4654
210.0000
2K
0.4652
156.2000
1K
0.4649
200.5000
1K
0.4647
232.1000
1K
0.4642
89.5000
872.9000
0.4639
101.2000
783.4000
0.4637
265.1000
682.2000
0.4633
186.0000
417.1000
0.4628
231.1000
231.1000
0.4631≈ 0.46
+ 0.00%
0.4624
89.2000
89.2000
0.4618
123.3000
212.5000
0.4613
78.3000
290.8000
0.4610
189.2000
480.0000
0.4606
127.6000
607.6000
0.4600
206.4000
814.0000
0.4597
270.6000
1K
0.4593
295.4000
1K
0.4590
72.8000
1K
0.4587
226.8000
2K
0.4581
194.7000
2K
0.4575
224.3000
2K
0.4570
182.4000
2K
0.4567
88.8000
2K
0.4561
246.4000
3K
0.4555
109.3000
3K
0.4552
144.0000
3K
0.4548
57.6000
3K
0.4542
279.7000
3K
0.4538
242.2000
3K
0.4534
220.5000
4K
0.4528
203.0000
4K
0.4525
320.6000
4K
0.4520
65.3000
4K
0.4516
289.8000
5K
0.4503
131.2000
5K
0.4481
452.2000
5K
0.4466
550.3000
6K
0.4441
450.9000
6K
0.4433
290.4000
6K
0.4424
455.1000
7K
0.4409
349.6000
7K
0.4391
180.6000
7K
0.4376
564.8000
8K
0.4351
581.2000
9K
0.4333
380.5000
9K
0.4320
370.4000
9K
0.4305
296.9000
10K
0.4287
379.1000
10K
0.4277
670.5000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
价格
数量 (TNSR)
累计 (TNSR)
0.4936
398.3000
10K
0.4927
587.9000
9K
0.4910
499.6000
9K
0.4896
286.4000
8K
0.4884
341.1000
8K
0.4867
217.2000
8K
0.4843
299.2000
7K
0.4829
474.9000
7K
0.4812
152.1000
7K
0.4798
138.6000
6K
0.4790
171.2000
6K
0.4783
271.4000
6K
0.4759
437.8000
6K
0.4745
225.6000
5K
0.4724
533.4000
5K
0.4712
306.0000
5K
0.4709
225.7000
4K
0.4705
192.8000
4K
0.4703
199.5000
4K
0.4698
203.9000
4K
0.4695
60.8000
4K
0.4692
264.0000
3K
0.4687
204.9000
3K
0.4684
203.9000
3K
0.4682
140.9000
3K
0.4677
222.3000
3K
0.4672
217.3000
2K
0.4670
105.0000
2K
0.4666
198.0000
2K
0.4661
174.4000
2K
0.4656
61.8000
2K
0.4654
210.0000
2K
0.4652
156.2000
1K
0.4649
200.5000
1K
0.4647
232.1000
1K
0.4642
89.5000
872.9000
0.4639
101.2000
783.4000
0.4637
265.1000
682.2000
0.4633
186.0000
417.1000
0.4628
231.1000
231.1000
0.4631≈ 0.46
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4631≈ 0.46
+ 0.00%
0.4624
89.2000
89.2000
0.4618
123.3000
212.5000
0.4613
78.3000
290.8000
0.4610
189.2000
480.0000
0.4606
127.6000
607.6000
0.4600
206.4000
814.0000
0.4597
270.6000
1K
0.4593
295.4000
1K
0.4590
72.8000
1K
0.4587
226.8000
2K
0.4581
194.7000
2K
0.4575
224.3000
2K
0.4570
182.4000
2K
0.4567
88.8000
2K
0.4561
246.4000
3K
0.4555
109.3000
3K
0.4552
144.0000
3K
0.4548
57.6000
3K
0.4542
279.7000
3K
0.4538
242.2000
3K
0.4534
220.5000
4K
0.4528
203.0000
4K
0.4525
320.6000
4K
0.4520
65.3000
4K
0.4516
289.8000
5K
0.4503
131.2000
5K
0.4481
452.2000
5K
0.4466
550.3000
6K
0.4441
450.9000
6K
0.4433
290.4000
6K
0.4424
455.1000
7K
0.4409
349.6000
7K
0.4391
180.6000
7K
0.4376
564.8000
8K
0.4351
581.2000
9K
0.4333
380.5000
9K
0.4320
370.4000
9K
0.4305
296.9000
10K
0.4287
379.1000
10K
0.4277
670.5000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
最新成交
时间
价格(USDT)
数量(TNSR)
12:00:31
0.4631
1.3000
12:00:18
0.4629
3.4000
12:00:14
0.4628
3.1000
11:59:53
0.4639
3.6000
11:59:44
0.4638
5.4000
11:59:11
0.4635
52.1000
11:59:11
0.4640
2.0000
11:58:00
0.4644
122.2000
11:57:22
0.4645
3.1000
11:57:18
0.4645
7.8000
11:57:13
0.4644
3.0000
11:56:40
0.4644
7.5000
11:56:15
0.4644
14.9000
11:55:33
0.4645
4.1000
11:55:28
0.4643
43.8000
11:54:38
0.4648
1.5000
11:54:04
0.4643
7.3000
11:53:52
0.4640
3.0000
11:51:58
0.4635
7.8000
11:51:37
0.4636
20.5000
11:51:33
0.4638
2.5000
11:51:12
0.4628
1.0000
11:50:51
0.4622
1.5000
11:50:47
0.4623
2.3000
11:50:38
0.4621
4.3000
11:50:30
0.4619
1.1000
11:50:26
0.4617
21.0000
11:50:26
0.4615
3.1000
11:50:17
0.4613
12.5000
11:49:47
0.4612
166.1000
11:49:35
0.4611
38.2000
11:49:31
0.4613
19.2000
11:49:22
0.4612
24.6000
11:49:14
0.4613
35.0000
11:49:05
0.4615
31.2000
11:48:48
0.4613
73.3000
11:48:40
0.4615
11.6000
11:48:23
0.4610
13.5000
11:48:19
0.4612
6.0000
11:48:02
0.4614
42.1000
11:47:11
0.4607
3.2000
11:46:51
0.4609
2.4000
11:46:46
0.4608
1.6000
11:46:38
0.4608
1.7000
11:46:30
0.4608
1.6000
11:46:21
0.4607
19.2000
11:46:17
0.4611
9.1000
11:46:13
0.4613
26.9000
11:46:08
0.4616
13.5000
11:46:04
0.4616
13.7000
11:46:04
0.4617
8.2000
11:46:04
0.4617
5.3000
11:45:51
0.4617
8.2000
11:45:47
0.4618
5.0000
11:45:18
0.4617
13.5000
11:45:14
0.4619
8.5000
11:45:10
0.4620
8.1000
11:45:04
0.4620
2.8000
11:45:00
0.4619
1.7000
11:44:56
0.4618
7.4000
11:44:48
0.4618
4.6000
11:44:19
0.4616
5.2000
11:44:06
0.4615
9.2000
11:44:02
0.4615
5.7000
11:43:53
0.4615
7.3000
11:43:41
0.4615
26.4000
11:43:28
0.4613
19.5000
11:42:33
0.4614
19.1000
11:42:33
0.4617
7.1000
11:42:29
0.4619
4.3000
11:42:21
0.4618
1.0000
11:42:12
0.4617
49.0000
11:42:08
0.4618
15.6000
11:42:04
0.4618
15.6000
11:41:55
0.4620
11.3000
11:41:51
0.4621
72.9000
11:41:47
0.4623
13.9000
11:41:43
0.4625
30.2000
11:41:34
0.4625
14.3000
11:41:22
0.4627
129.9000
11:41:18
0.4628
16.2000
11:41:14
0.4631
118.0000
11:41:09
0.4634
22.4000
11:41:05
0.4640
104.9000
11:40:43
0.4647
3.0000
11:40:30
0.4648
9.4000
11:40:14
0.4651
2.1000
11:39:27
0.4654
3.9000
11:38:50
0.4649
8.9000
11:38:32
0.4656
7.6000
11:38:20
0.4654
7.2000
11:38:11
0.4659
154.1000
11:37:08
0.4663
1.0000
11:36:43
0.4658
4.2000
11:36:34
0.4658
1.2000
11:35:44
0.4657
1.3000
11:34:57
0.4658
8.1000
11:34:57
0.4658
98.4000
11:34:57
0.4658
8.1000
11:34:40
0.4658
8.1000
切换至币币交易