TNSR/USDT
0.5622
≈ 0.56
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5985
386.3000
9K
0.5966
314.5000
8K
0.5949
346.0000
8K
0.5928
116.9000
8K
0.5901
162.9000
8K
0.5877
312.2000
7K
0.5864
185.6000
7K
0.5852
213.4000
7K
0.5829
333.1000
7K
0.5811
415.6000
6K
0.5798
442.2000
6K
0.5783
409.0000
6K
0.5768
515.3000
5K
0.5744
449.9000
5K
0.5732
152.1000
4K
0.5720
350.5000
4K
0.5717
181.1000
4K
0.5712
107.2000
4K
0.5707
126.1000
3K
0.5705
113.3000
3K
0.5702
194.0000
3K
0.5697
208.0000
3K
0.5694
170.1000
3K
0.5689
144.6000
3K
0.5686
152.0000
2K
0.5684
121.2000
2K
0.5679
75.2000
2K
0.5675
263.8000
2K
0.5670
142.8000
2K
0.5667
214.2000
2K
0.5665
107.9000
1K
0.5661
130.4000
1K
0.5657
134.6000
1K
0.5653
178.3000
1K
0.5648
156.9000
923.7000
0.5644
76.1000
766.8000
0.5639
164.6000
690.7000
0.5634
230.2000
526.1000
0.5631
185.2000
295.9000
0.5626
110.7000
110.7000
0.5622≈ 0.56
+ 0.00%
0.5622
168.1000
168.1000
0.5616
76.2000
244.3000
0.5612
143.9000
388.2000
0.5606
95.5000
483.7000
0.5600
163.6000
647.3000
0.5595
118.5000
765.8000
0.5589
199.9000
965.7000
0.5584
186.1000
1K
0.5579
80.2000
1K
0.5574
48.3000
1K
0.5571
171.4000
1K
0.5567
245.9000
2K
0.5561
107.8000
2K
0.5556
213.7000
2K
0.5550
178.3000
2K
0.5547
205.1000
2K
0.5543
117.7000
3K
0.5537
76.4000
3K
0.5533
156.3000
3K
0.5527
159.8000
3K
0.5523
144.3000
3K
0.5520
170.5000
3K
0.5514
73.2000
3K
0.5508
66.0000
3K
0.5504
60.8000
3K
0.5491
364.4000
4K
0.5478
302.2000
4K
0.5453
434.5000
5K
0.5437
214.5000
5K
0.5421
154.1000
5K
0.5407
461.0000
5K
0.5388
462.2000
6K
0.5364
475.6000
6K
0.5351
476.1000
7K
0.5337
194.8000
7K
0.5312
489.0000
7K
0.5284
319.1000
8K
0.5262
522.4000
8K
0.5244
460.1000
9K
0.5224
228.1000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
价格
数量 (TNSR)
累计 (TNSR)
0.5985
386.3000
9K
0.5966
314.5000
8K
0.5949
346.0000
8K
0.5928
116.9000
8K
0.5901
162.9000
8K
0.5877
312.2000
7K
0.5864
185.6000
7K
0.5852
213.4000
7K
0.5829
333.1000
7K
0.5811
415.6000
6K
0.5798
442.2000
6K
0.5783
409.0000
6K
0.5768
515.3000
5K
0.5744
449.9000
5K
0.5732
152.1000
4K
0.5720
350.5000
4K
0.5717
181.1000
4K
0.5712
107.2000
4K
0.5707
126.1000
3K
0.5705
113.3000
3K
0.5702
194.0000
3K
0.5697
208.0000
3K
0.5694
170.1000
3K
0.5689
144.6000
3K
0.5686
152.0000
2K
0.5684
121.2000
2K
0.5679
75.2000
2K
0.5675
263.8000
2K
0.5670
142.8000
2K
0.5667
214.2000
2K
0.5665
107.9000
1K
0.5661
130.4000
1K
0.5657
134.6000
1K
0.5653
178.3000
1K
0.5648
156.9000
923.7000
0.5644
76.1000
766.8000
0.5639
164.6000
690.7000
0.5634
230.2000
526.1000
0.5631
185.2000
295.9000
0.5626
110.7000
110.7000
0.5622≈ 0.56
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.5622≈ 0.56
+ 0.00%
0.5622
168.1000
168.1000
0.5616
76.2000
244.3000
0.5612
143.9000
388.2000
0.5606
95.5000
483.7000
0.5600
163.6000
647.3000
0.5595
118.5000
765.8000
0.5589
199.9000
965.7000
0.5584
186.1000
1K
0.5579
80.2000
1K
0.5574
48.3000
1K
0.5571
171.4000
1K
0.5567
245.9000
2K
0.5561
107.8000
2K
0.5556
213.7000
2K
0.5550
178.3000
2K
0.5547
205.1000
2K
0.5543
117.7000
3K
0.5537
76.4000
3K
0.5533
156.3000
3K
0.5527
159.8000
3K
0.5523
144.3000
3K
0.5520
170.5000
3K
0.5514
73.2000
3K
0.5508
66.0000
3K
0.5504
60.8000
3K
0.5491
364.4000
4K
0.5478
302.2000
4K
0.5453
434.5000
5K
0.5437
214.5000
5K
0.5421
154.1000
5K
0.5407
461.0000
5K
0.5388
462.2000
6K
0.5364
475.6000
6K
0.5351
476.1000
7K
0.5337
194.8000
7K
0.5312
489.0000
7K
0.5284
319.1000
8K
0.5262
522.4000
8K
0.5244
460.1000
9K
0.5224
228.1000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
最新成交
时间
价格(USDT)
数量(TNSR)
11:24:34
0.5622
3.6000
11:23:55
0.5621
61.6000
11:23:47
0.5619
3.5000
11:23:11
0.5621
1.0000
11:23:07
0.5619
1.3000
11:22:54
0.5620
20.8000
11:22:50
0.5622
6.0000
11:22:46
0.5624
27.0000
11:22:41
0.5622
23.6000
11:22:37
0.5620
3.8000
11:22:33
0.5617
12.2000
11:22:28
0.5615
1.9000
11:22:15
0.5620
5.3000
11:22:09
0.5622
2.6000
11:22:01
0.5623
2.6000
11:21:48
0.5615
2.1000
11:21:13
0.5627
2.1000
11:21:09
0.5628
8.6000
11:21:04
0.5626
2.3000
11:20:56
0.5627
134.9000
11:20:56
0.5630
2.0000
11:20:51
0.5632
116.0000
11:20:44
0.5635
17.5000
11:20:37
0.5635
89.3000
11:20:24
0.5638
37.5000
11:20:20
0.5636
8.2000
11:20:15
0.5632
22.0000
11:20:10
0.5630
9.6000
11:20:06
0.5630
93.9000
11:20:02
0.5633
7.3000
11:20:02
0.5639
4.9000
11:19:52
0.5640
11.1000
11:19:31
0.5643
9.9000
11:19:07
0.5644
2.1000
11:19:03
0.5644
25.2000
11:18:58
0.5644
9.0000
11:18:54
0.5644
4.2000
11:18:50
0.5645
2.6000
11:18:45
0.5646
4.5000
11:18:41
0.5644
57.7000
11:18:37
0.5645
25.0000
11:18:33
0.5645
5.1000
11:18:28
0.5644
71.2000
11:18:24
0.5646
245.3000
11:18:24
0.5650
5.2000
11:18:19
0.5652
3.9000
11:18:15
0.5656
65.1000
11:18:10
0.5652
2.3000
11:18:06
0.5650
3.5000
11:17:57
0.5649
45.2000
11:17:49
0.5646
33.0000
11:17:45
0.5638
2.1000
11:17:35
0.5636
4.2000
11:17:31
0.5636
3.9000
11:17:27
0.5635
26.0000
11:17:22
0.5634
28.2000
11:17:18
0.5634
14.5000
11:17:14
0.5632
2.6000
11:16:47
0.5634
12.7000
11:16:34
0.5639
11.4000
11:16:26
0.5639
1.2000
11:16:21
0.5639
14.9000
11:16:17
0.5635
6.5000
11:16:14
0.5629
2.3000
11:16:05
0.5626
1.3000
11:15:52
0.5624
2.3000
11:15:48
0.5623
21.8000
11:15:44
0.5621
9.3000
11:15:39
0.5623
2.6000
11:15:39
0.5623
16.0000
11:15:39
0.5624
2.6000
11:15:35
0.5625
2.6000
11:15:31
0.5624
2.6000
11:15:27
0.5626
3.0000
11:15:23
0.5626
2.6000
11:15:18
0.5626
25.8000
11:15:14
0.5625
2.6000
11:15:01
0.5618
40.6000
11:14:52
0.5617
6.9000
11:14:48
0.5619
2.6000
11:14:35
0.5625
12.2000
11:14:31
0.5626
43.0000
11:14:27
0.5624
5.4000
11:14:18
0.5621
112.5000
11:14:14
0.5623
23.0000
11:14:10
0.5621
26.7000
11:14:02
0.5618
1.0000
11:13:53
0.5619
9.8000
11:13:32
0.5622
2.1000
11:13:27
0.5621
5.9000
11:13:23
0.5621
10.7000
11:13:19
0.5619
1.1000
11:12:48
0.5621
2.7000
11:12:44
0.5623
15.1000
11:12:40
0.5622
7.9000
11:12:35
0.5623
98.3000
11:12:31
0.5621
2.9000
11:12:27
0.5622
1.4000
11:12:27
0.5620
2.3000
11:12:23
0.5618
2.6000
切换至币币交易