TNSR/USDT
0.3749
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4119
142.2000
13K
0.4112
405.1000
13K
0.4093
172.2000
12K
0.4067
607.7000
12K
0.4048
402.3000
11K
0.4023
385.4000
11K
0.4006
456.2000
11K
0.3990
646.8000
10K
0.3964
486.3000
10K
0.3940
642.5000
9K
0.3933
501.2000
8K
0.3906
729.8000
8K
0.3899
521.6000
7K
0.3873
394.6000
7K
0.3846
490.8000
6K
0.3835
243.0000
6K
0.3833
113.8000
6K
0.3828
152.8000
5K
0.3824
160.6000
5K
0.3820
198.0000
5K
0.3815
238.4000
5K
0.3813
350.9000
5K
0.3811
385.4000
4K
0.3808
149.3000
4K
0.3806
120.2000
4K
0.3804
139.6000
4K
0.3801
183.4000
4K
0.3796
359.0000
3K
0.3792
86.7000
3K
0.3787
115.5000
3K
0.3782
355.9000
3K
0.3778
395.6000
2K
0.3776
290.0000
2K
0.3772
175.0000
2K
0.3769
371.9000
2K
0.3767
211.3000
1K
0.3763
101.6000
959.0000
0.3760
289.6000
857.4000
0.3757
227.9000
567.8000
0.3752
339.9000
339.9000
0.3749≈ 0.37
+ 0.00%
0.3748
107.6000
107.6000
0.3742
150.9000
258.5000
0.3738
77.4000
335.9000
0.3734
270.5000
606.4000
0.3729
256.2000
862.6000
0.3726
324.1000
1K
0.3722
183.1000
1K
0.3717
389.0000
2K
0.3714
91.2000
2K
0.3709
370.4000
2K
0.3703
202.7000
2K
0.3697
395.4000
3K
0.3692
280.2000
3K
0.3686
97.0000
3K
0.3682
94.7000
3K
0.3679
203.7000
3K
0.3676
359.3000
4K
0.3672
106.8000
4K
0.3669
185.2000
4K
0.3666
68.5000
4K
0.3660
213.2000
4K
0.3655
321.0000
5K
0.3650
371.4000
5K
0.3644
294.2000
5K
0.3641
163.7000
6K
0.3629
368.5000
6K
0.3601
253.1000
6K
0.3574
690.4000
7K
0.3566
487.2000
7K
0.3538
727.1000
8K
0.3530
617.6000
9K
0.3505
825.2000
10K
0.3478
587.0000
10K
0.3461
468.5000
11K
0.3443
363.8000
11K
0.3417
368.2000
11K
0.3397
805.7000
12K
0.3370
511.8000
13K
0.3350
379.5000
13K
0.3342
244.8000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
价格
数量 (TNSR)
累计 (TNSR)
0.4119
142.2000
13K
0.4112
405.1000
13K
0.4093
172.2000
12K
0.4067
607.7000
12K
0.4048
402.3000
11K
0.4023
385.4000
11K
0.4006
456.2000
11K
0.3990
646.8000
10K
0.3964
486.3000
10K
0.3940
642.5000
9K
0.3933
501.2000
8K
0.3906
729.8000
8K
0.3899
521.6000
7K
0.3873
394.6000
7K
0.3846
490.8000
6K
0.3835
243.0000
6K
0.3833
113.8000
6K
0.3828
152.8000
5K
0.3824
160.6000
5K
0.3820
198.0000
5K
0.3815
238.4000
5K
0.3813
350.9000
5K
0.3811
385.4000
4K
0.3808
149.3000
4K
0.3806
120.2000
4K
0.3804
139.6000
4K
0.3801
183.4000
4K
0.3796
359.0000
3K
0.3792
86.7000
3K
0.3787
115.5000
3K
0.3782
355.9000
3K
0.3778
395.6000
2K
0.3776
290.0000
2K
0.3772
175.0000
2K
0.3769
371.9000
2K
0.3767
211.3000
1K
0.3763
101.6000
959.0000
0.3760
289.6000
857.4000
0.3757
227.9000
567.8000
0.3752
339.9000
339.9000
0.3749≈ 0.37
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.3749≈ 0.37
+ 0.00%
0.3748
107.6000
107.6000
0.3742
150.9000
258.5000
0.3738
77.4000
335.9000
0.3734
270.5000
606.4000
0.3729
256.2000
862.6000
0.3726
324.1000
1K
0.3722
183.1000
1K
0.3717
389.0000
2K
0.3714
91.2000
2K
0.3709
370.4000
2K
0.3703
202.7000
2K
0.3697
395.4000
3K
0.3692
280.2000
3K
0.3686
97.0000
3K
0.3682
94.7000
3K
0.3679
203.7000
3K
0.3676
359.3000
4K
0.3672
106.8000
4K
0.3669
185.2000
4K
0.3666
68.5000
4K
0.3660
213.2000
4K
0.3655
321.0000
5K
0.3650
371.4000
5K
0.3644
294.2000
5K
0.3641
163.7000
6K
0.3629
368.5000
6K
0.3601
253.1000
6K
0.3574
690.4000
7K
0.3566
487.2000
7K
0.3538
727.1000
8K
0.3530
617.6000
9K
0.3505
825.2000
10K
0.3478
587.0000
10K
0.3461
468.5000
11K
0.3443
363.8000
11K
0.3417
368.2000
11K
0.3397
805.7000
12K
0.3370
511.8000
13K
0.3350
379.5000
13K
0.3342
244.8000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
最新成交
时间
价格(USDT)
数量(TNSR)
14:50:41
0.3749
1.2000
14:50:28
0.3748
11.3000
14:50:24
0.3750
1.3000
14:49:33
0.3749
1.2000
14:49:24
0.3749
1.3000
14:49:12
0.3753
6.5000
14:48:25
0.3755
4.1000
14:47:46
0.3757
1.0000
14:47:33
0.3756
13.6000
14:46:50
0.3758
1.2000
14:46:24
0.3758
1.7000
14:46:08
0.3756
34.0000
14:45:42
0.3757
1.4000
14:45:34
0.3755
2.9000
14:45:25
0.3757
1.4000
14:45:21
0.3755
6.5000
14:45:17
0.3753
2.7000
14:44:33
0.3749
1.1000
14:44:24
0.3748
1.3000
14:43:37
0.3749
1.6000
14:43:20
0.3746
3.0000
14:42:25
0.3746
1.4000
14:42:17
0.3747
6.9000
14:41:26
0.3751
3.8000
14:40:23
0.3755
1.6000
14:39:58
0.3755
1.1000
14:39:28
0.3753
1.0000
14:39:12
0.3756
14.6000
14:39:03
0.3754
5.9000
14:38:51
0.3753
96.3000
14:38:43
0.3750
2.0000
14:38:21
0.3749
1.1000
14:37:56
0.3752
1.5000
14:37:26
0.3751
2.4000
14:36:45
0.3757
1.5000
14:36:23
0.3756
1.0000
14:36:06
0.3760
10.7000
14:35:49
0.3756
2.0000
14:35:23
0.3759
1.5000
14:34:45
0.3763
2.1000
14:34:41
0.3762
19.4000
14:34:24
0.3764
1.1000
14:33:58
0.3769
13.7000
14:33:49
0.3766
11.8000
14:33:45
0.3764
1.3000
14:33:24
0.3764
1.0000
14:32:55
0.3756
1.6000
14:32:29
0.3755
2.7000
14:31:39
0.3763
2.3000
14:31:34
0.3765
3.7000
14:31:30
0.3767
2.2000
14:31:30
0.3769
1.9000
14:31:26
0.3769
1.9000
14:31:13
0.3768
1.5000
14:30:39
0.3764
1.4000
14:30:26
0.3761
2.3000
14:29:26
0.3758
4.1000
14:28:48
0.3753
6.0000
14:28:35
0.3753
1.5000
14:28:14
0.3759
12.1000
14:27:53
0.3751
1.3000
14:27:28
0.3747
74.2000
14:27:24
0.3746
10.7000
14:27:19
0.3748
60.6000
14:26:33
0.3757
1.7000
14:26:25
0.3757
2.3000
14:26:21
0.3762
8.4000
14:25:25
0.3769
1.0000
14:25:09
0.3767
1.6000
14:24:31
0.3773
6.0000
14:24:26
0.3774
1.9000
14:24:22
0.3774
2.9000
14:24:05
0.3775
1.2000
14:23:31
0.3776
1.3000
14:22:53
0.3773
27.8000
14:22:43
0.3772
1.7000
14:22:23
0.3777
1.8000
14:22:02
0.3771
8.5000
14:21:28
0.3769
1.3000
14:20:58
0.3763
9.2000
14:20:03
0.3761
30.8000
14:19:25
0.3766
1.3000
14:19:00
0.3767
20.6000
14:18:26
0.3769
19.9000
14:18:22
0.3768
20.3000
14:18:05
0.3770
3.5000
14:17:40
0.3772
22.1000
14:17:27
0.3775
35.8000
14:17:23
0.3775
30.6000
14:17:15
0.3777
20.5000
14:16:41
0.3777
7.9000
14:16:29
0.3780
1.6000
14:15:13
0.3773
14.1000
14:15:05
0.3775
4.4000
14:14:46
0.3780
1.1000
14:14:32
0.3779
10.3000
14:14:04
0.3776
1.3000
14:13:34
0.3775
1.1000
14:13:19
0.3775
2.5000
14:13:02
0.3772
1.2000
切换至币币交易