TNSR/USDT
0.4432
≈ 0.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4784
249.8000
17K
0.4764
105.7000
17K
0.4752
538.1000
17K
0.4738
443.6000
17K
0.4725
127.1000
16K
0.4707
531.0000
16K
0.4698
455.2000
15K
0.4676
304.9000
15K
0.4674
374.9000
15K
0.4665
220.1000
14K
0.4654
531.8000
14K
0.4649
615.4000
14K
0.4641
130.6000
13K
0.4631
305.8000
13K
0.4618
245.1000
13K
0.4604
614.3000
12K
0.4591
295.7000
12K
0.4589
418.0000
11K
0.4575
400.4000
11K
0.4570
392.0000
11K
0.4557
346.6000
10K
0.4551
368.3000
10K
0.4537
440.0000
9K
0.4534
289.4000
9K
0.4522
70.6000
9K
0.4521
208.5000
9K
0.4519
178.4000
8K
0.4517
207.4000
8K
0.4515
87.1000
8K
0.4514
85.3000
8K
0.4510
209.5000
8K
0.4509
92.8000
8K
0.4505
276.6000
8K
0.4504
228.8000
7K
0.4502
135.4000
7K
0.4501
213.6000
7K
0.4499
177.9000
7K
0.4498
300.6000
7K
0.4495
206.9000
6K
0.4494
131.8000
6K
0.4493
86.5000
6K
0.4490
172.0000
6K
0.4489
88.8000
6K
0.4488
207.2000
6K
0.4485
271.7000
5K
0.4483
128.0000
5K
0.4481
61.3000
5K
0.4479
219.0000
5K
0.4478
324.1000
5K
0.4476
262.0000
4K
0.4474
311.9000
4K
0.4472
113.5000
4K
0.4471
177.1000
4K
0.4469
293.2000
3K
0.4467
152.4000
3K
0.4465
238.4000
3K
0.4461
117.1000
3K
0.4460
260.6000
3K
0.4457
226.0000
2K
0.4455
212.7000
2K
0.4451
214.3000
2K
0.4450
203.5000
2K
0.4446
318.5000
2K
0.4445
216.4000
1K
0.4444
231.1000
1K
0.4441
124.2000
781.7000
0.4437
74.7000
657.5000
0.4436
110.7000
582.8000
0.4433
225.4000
472.1000
0.4431
246.7000
246.7000
0.4432≈ 0.44
+ 0.00%
0.4429
206.2000
206.2000
0.4424
186.9000
393.1000
0.4419
91.3000
484.4000
0.4415
83.3000
567.7000
0.4412
155.8000
723.5000
0.4406
100.3000
823.8000
0.4401
113.2000
937.0000
0.4395
314.7000
1K
0.4389
293.4000
2K
0.4384
315.2000
2K
0.4381
297.3000
2K
0.4375
324.0000
2K
0.4372
175.9000
3K
0.4368
252.6000
3K
0.4363
172.7000
3K
0.4358
248.8000
3K
0.4353
272.6000
4K
0.4350
171.0000
4K
0.4345
232.8000
4K
0.4341
224.5000
4K
0.4337
72.6000
4K
0.4331
169.0000
4K
0.4325
320.4000
5K
0.4322
263.6000
5K
0.4317
101.8000
5K
0.4303
425.2000
6K
0.4279
378.4000
6K
0.4260
375.6000
6K
0.4243
658.0000
7K
0.4215
328.6000
7K
0.4191
573.8000
8K
0.4177
392.7000
8K
0.4154
326.3000
9K
0.4131
549.5000
9K
0.4121
247.3000
9K
0.4102
149.1000
10K
0.4088
207.6000
10K
0.4073
162.3000
10K
0.4060
585.1000
11K
0.4039
229.1000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
价格
数量 (TNSR)
累计 (TNSR)
0.4784
249.8000
17K
0.4764
105.7000
17K
0.4752
538.1000
17K
0.4738
443.6000
17K
0.4725
127.1000
16K
0.4707
531.0000
16K
0.4698
455.2000
15K
0.4676
304.9000
15K
0.4674
374.9000
15K
0.4665
220.1000
14K
0.4654
531.8000
14K
0.4649
615.4000
14K
0.4641
130.6000
13K
0.4631
305.8000
13K
0.4618
245.1000
13K
0.4604
614.3000
12K
0.4591
295.7000
12K
0.4589
418.0000
11K
0.4575
400.4000
11K
0.4570
392.0000
11K
0.4557
346.6000
10K
0.4551
368.3000
10K
0.4537
440.0000
9K
0.4534
289.4000
9K
0.4522
70.6000
9K
0.4521
208.5000
9K
0.4519
178.4000
8K
0.4517
207.4000
8K
0.4515
87.1000
8K
0.4514
85.3000
8K
0.4510
209.5000
8K
0.4509
92.8000
8K
0.4505
276.6000
8K
0.4504
228.8000
7K
0.4502
135.4000
7K
0.4501
213.6000
7K
0.4499
177.9000
7K
0.4498
300.6000
7K
0.4495
206.9000
6K
0.4494
131.8000
6K
0.4493
86.5000
6K
0.4490
172.0000
6K
0.4489
88.8000
6K
0.4488
207.2000
6K
0.4485
271.7000
5K
0.4483
128.0000
5K
0.4481
61.3000
5K
0.4479
219.0000
5K
0.4478
324.1000
5K
0.4476
262.0000
4K
0.4474
311.9000
4K
0.4472
113.5000
4K
0.4471
177.1000
4K
0.4469
293.2000
3K
0.4467
152.4000
3K
0.4465
238.4000
3K
0.4461
117.1000
3K
0.4460
260.6000
3K
0.4457
226.0000
2K
0.4455
212.7000
2K
0.4451
214.3000
2K
0.4450
203.5000
2K
0.4446
318.5000
2K
0.4445
216.4000
1K
0.4444
231.1000
1K
0.4441
124.2000
781.7000
0.4437
74.7000
657.5000
0.4436
110.7000
582.8000
0.4433
225.4000
472.1000
0.4431
246.7000
246.7000
0.4432≈ 0.44
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4432≈ 0.44
+ 0.00%
0.4429
206.2000
206.2000
0.4424
186.9000
393.1000
0.4419
91.3000
484.4000
0.4415
83.3000
567.7000
0.4412
155.8000
723.5000
0.4406
100.3000
823.8000
0.4401
113.2000
937.0000
0.4395
314.7000
1K
0.4389
293.4000
2K
0.4384
315.2000
2K
0.4381
297.3000
2K
0.4375
324.0000
2K
0.4372
175.9000
3K
0.4368
252.6000
3K
0.4363
172.7000
3K
0.4358
248.8000
3K
0.4353
272.6000
4K
0.4350
171.0000
4K
0.4345
232.8000
4K
0.4341
224.5000
4K
0.4337
72.6000
4K
0.4331
169.0000
4K
0.4325
320.4000
5K
0.4322
263.6000
5K
0.4317
101.8000
5K
0.4303
425.2000
6K
0.4279
378.4000
6K
0.4260
375.6000
6K
0.4243
658.0000
7K
0.4215
328.6000
7K
0.4191
573.8000
8K
0.4177
392.7000
8K
0.4154
326.3000
9K
0.4131
549.5000
9K
0.4121
247.3000
9K
0.4102
149.1000
10K
0.4088
207.6000
10K
0.4073
162.3000
10K
0.4060
585.1000
11K
0.4039
229.1000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
最新成交
时间
价格(USDT)
数量(TNSR)
23:31:57
0.4432
7.7000
23:31:49
0.4436
13.8000
23:31:32
0.4440
17.6000
23:31:23
0.4440
4.1000
23:31:15
0.4442
2.2000
23:30:49
0.4448
1.8000
23:30:37
0.4451
53.2000
23:30:32
0.4451
1.1000
23:30:20
0.4454
9.0000
23:29:56
0.4454
1.4000
23:29:47
0.4455
1.2000
23:29:17
0.4457
2.3000
23:29:01
0.4464
6.6000
23:28:48
0.4466
1.8000
23:28:44
0.4471
40.1000
23:28:44
0.4473
1.5000
23:28:40
0.4473
1.5000
23:28:35
0.4475
9.8000
23:28:30
0.4474
2.0000
23:28:00
0.4471
23.4000
23:27:44
0.4470
12.3000
23:27:35
0.4468
1.0000
23:27:22
0.4469
3.1000
23:27:18
0.4469
3.3000
23:26:57
0.4466
2.3000
23:26:27
0.4460
11.2000
23:25:53
0.4457
1.2000
23:25:15
0.4453
1.1000
23:25:06
0.4459
1.1000
23:24:58
0.4460
2.7000
23:24:28
0.4461
4.3000
23:24:24
0.4459
1.1000
23:24:15
0.4460
7.3000
23:23:54
0.4456
117.2000
23:23:17
0.4450
10.1000
23:23:09
0.4452
4.1000
23:22:08
0.4446
4.5000
23:21:53
0.4443
156.5000
23:21:36
0.4446
4.1000
23:21:36
0.4450
1.4000
23:21:32
0.4452
2.7000
23:21:07
0.4453
5.8000
23:20:45
0.4446
1.3000
23:20:24
0.4443
1.2000
23:20:24
0.4440
4.1000
23:20:24
0.4438
4.0000
23:20:03
0.4430
6.7000
23:19:55
0.4428
1.0000
23:19:34
0.4427
6.1000
23:19:25
0.4428
6.0000
23:19:17
0.4424
2.5000
23:19:13
0.4422
3.4000
23:19:13
0.4420
8.3000
23:19:04
0.4418
36.4000
23:18:51
0.4422
1.9000
23:18:43
0.4429
2.9000
23:18:38
0.4430
10.9000
23:18:21
0.4423
5.0000
23:18:05
0.4427
4.8000
23:18:00
0.4428
17.2000
23:18:00
0.4432
9.9000
23:17:47
0.4438
5.8000
23:17:39
0.4441
2.4000
23:17:26
0.4445
59.6000
23:17:22
0.4447
8.9000
23:17:10
0.4446
9.3000
23:16:52
0.4444
11.4000
23:16:52
0.4441
7.8000
23:16:48
0.4439
1.0000
23:16:44
0.4441
11.2000
23:16:23
0.4439
1.7000
23:15:32
0.4443
36.7000
23:15:28
0.4441
2.0000
23:15:02
0.4433
14.9000
23:14:54
0.4432
16.3000
23:14:45
0.4431
1.5000
23:14:37
0.4433
2.4000
23:14:16
0.4438
1.1000
23:13:59
0.4442
96.7000
23:13:55
0.4441
9.7000
23:13:51
0.4441
6.6000
23:13:08
0.4431
1.7000
23:12:25
0.4432
7.6000
23:11:52
0.4426
12.6000
23:11:47
0.4428
1.9000
23:11:26
0.4428
1.1000
23:10:27
0.4426
1.0000
23:09:49
0.4425
2.2000
23:09:36
0.4420
11.2000
23:09:32
0.4419
1.8000
23:09:11
0.4417
7.4000
23:09:06
0.4418
10.4000
23:08:58
0.4418
10.4000
23:08:50
0.4422
70.1000
23:08:41
0.4416
4.5000
23:08:33
0.4424
1.5000
23:08:29
0.4429
1.5000
23:08:11
0.4438
4.5000
23:07:59
0.4438
2.9000
23:07:50
0.4436
4.1000
切换至币币交易