TIA/USDT
5.1042
≈ 5.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
5.1674
1,053.5000
61K
5.1644
1,280.3000
60K
5.1631
1,442.6000
59K
5.1617
1,549.7000
57K
5.1596
1,149.7000
56K
5.1584
1,388.1000
55K
5.1563
1,075.9000
53K
5.1543
1,194.1000
52K
5.1509
1,011.4000
51K
5.1485
1,529.3000
50K
5.1464
1,523.0000
48K
5.1439
1,363.2000
47K
5.1412
1,532.4000
45K
5.1389
1,314.1000
44K
5.1359
1,369.2000
43K
5.1328
989.5000
41K
5.1317
828.4000
40K
5.1309
1,071.6000
39K
5.1299
1,091.8000
38K
5.1290
796.9000
37K
5.1283
947.0000
36K
5.1274
834.0000
36K
5.1269
956.5000
35K
5.1258
996.6000
34K
5.1252
1,005.3000
33K
5.1246
810.4000
32K
5.1239
952.2000
31K
5.1229
1,092.9000
30K
5.1225
1,091.3000
29K
5.1220
818.8000
28K
5.1212
801.1000
27K
5.1203
1,122.4000
26K
5.1197
980.9000
25K
5.1192
1,088.1000
24K
5.1182
809.0000
23K
5.1175
962.9000
22K
5.1172
1,060.8000
21K
5.1166
856.2000
20K
5.1160
1,044.7000
19K
5.1153
994.3000
18K
5.1145
958.4000
17K
5.1142
1,013.7000
16K
5.1133
915.2000
15K
5.1130
1,136.0000
14K
5.1126
949.5000
13K
5.1120
1,070.0000
12K
5.1112
952.6000
11K
5.1102
1,134.4000
10K
5.1092
1,150.8000
9K
5.1089
1,002.2000
8K
5.1086
888.5000
7K
5.1077
884.9000
6K
5.1071
995.0000
5K
5.1067
1,152.1000
4K
5.1061
963.1000
3K
5.1052
696.9000
2K
5.1048
667.0000
1K
5.1043
703.2000
703.2000
5.1042≈ 5.10
+ 0.00%
5.1037
597.5000
597.5000
5.1031
594.3000
1K
5.1026
738.7000
2K
5.1016
850.8000
3K
5.1009
1,094.6000
4K
5.1004
1,090.5000
5K
5.0997
1,082.5000
6K
5.0987
789.3000
7K
5.0983
1,102.6000
8K
5.0979
860.6000
9K
5.0968
979.4000
10K
5.0957
804.8000
11K
5.0948
1,003.5000
12K
5.0941
1,092.7000
13K
5.0936
894.7000
14K
5.0932
971.5000
15K
5.0922
872.9000
15K
5.0918
991.5000
16K
5.0909
1,166.9000
18K
5.0901
797.3000
18K
5.0894
1,071.0000
19K
5.0887
856.2000
20K
5.0883
906.5000
21K
5.0875
1,115.2000
22K
5.0864
1,091.4000
23K
5.0858
1,023.5000
24K
5.0851
1,126.4000
26K
5.0841
1,061.9000
27K
5.0832
940.7000
28K
5.0826
947.4000
29K
5.0821
824.5000
29K
5.0810
1,098.5000
30K
5.0802
1,104.9000
32K
5.0795
1,104.9000
33K
5.0788
899.5000
34K
5.0776
1,144.2000
35K
5.0770
1,023.9000
36K
5.0760
1,094.4000
37K
5.0752
1,171.5000
38K
5.0742
993.3000
39K
5.0731
877.8000
40K
5.0722
1,071.4000
41K
5.0710
792.4000
42K
5.0678
1,124.5000
43K
5.0647
1,377.6000
44K
5.0623
1,573.2000
46K
5.0595
1,575.6000
47K
5.0569
990.9000
48K
5.0547
1,431.8000
50K
5.0522
990.1000
51K
5.0487
1,432.9000
52K
5.0466
1,486.2000
54K
5.0444
1,185.8000
55K
5.0431
1,576.8000
56K
5.0409
1,272.8000
58K
5.0394
1,510.1000
59K
5.0380
1,085.2000
60K
5.0349
1,506.8000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
价格
数量 (TIA)
累计 (TIA)
5.1674
1,053.5000
61K
5.1644
1,280.3000
60K
5.1631
1,442.6000
59K
5.1617
1,549.7000
57K
5.1596
1,149.7000
56K
5.1584
1,388.1000
55K
5.1563
1,075.9000
53K
5.1543
1,194.1000
52K
5.1509
1,011.4000
51K
5.1485
1,529.3000
50K
5.1464
1,523.0000
48K
5.1439
1,363.2000
47K
5.1412
1,532.4000
45K
5.1389
1,314.1000
44K
5.1359
1,369.2000
43K
5.1328
989.5000
41K
5.1317
828.4000
40K
5.1309
1,071.6000
39K
5.1299
1,091.8000
38K
5.1290
796.9000
37K
5.1283
947.0000
36K
5.1274
834.0000
36K
5.1269
956.5000
35K
5.1258
996.6000
34K
5.1252
1,005.3000
33K
5.1246
810.4000
32K
5.1239
952.2000
31K
5.1229
1,092.9000
30K
5.1225
1,091.3000
29K
5.1220
818.8000
28K
5.1212
801.1000
27K
5.1203
1,122.4000
26K
5.1197
980.9000
25K
5.1192
1,088.1000
24K
5.1182
809.0000
23K
5.1175
962.9000
22K
5.1172
1,060.8000
21K
5.1166
856.2000
20K
5.1160
1,044.7000
19K
5.1153
994.3000
18K
5.1145
958.4000
17K
5.1142
1,013.7000
16K
5.1133
915.2000
15K
5.1130
1,136.0000
14K
5.1126
949.5000
13K
5.1120
1,070.0000
12K
5.1112
952.6000
11K
5.1102
1,134.4000
10K
5.1092
1,150.8000
9K
5.1089
1,002.2000
8K
5.1086
888.5000
7K
5.1077
884.9000
6K
5.1071
995.0000
5K
5.1067
1,152.1000
4K
5.1061
963.1000
3K
5.1052
696.9000
2K
5.1048
667.0000
1K
5.1043
703.2000
703.2000
5.1042≈ 5.10
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
5.1042≈ 5.10
+ 0.00%
5.1037
597.5000
597.5000
5.1031
594.3000
1K
5.1026
738.7000
2K
5.1016
850.8000
3K
5.1009
1,094.6000
4K
5.1004
1,090.5000
5K
5.0997
1,082.5000
6K
5.0987
789.3000
7K
5.0983
1,102.6000
8K
5.0979
860.6000
9K
5.0968
979.4000
10K
5.0957
804.8000
11K
5.0948
1,003.5000
12K
5.0941
1,092.7000
13K
5.0936
894.7000
14K
5.0932
971.5000
15K
5.0922
872.9000
15K
5.0918
991.5000
16K
5.0909
1,166.9000
18K
5.0901
797.3000
18K
5.0894
1,071.0000
19K
5.0887
856.2000
20K
5.0883
906.5000
21K
5.0875
1,115.2000
22K
5.0864
1,091.4000
23K
5.0858
1,023.5000
24K
5.0851
1,126.4000
26K
5.0841
1,061.9000
27K
5.0832
940.7000
28K
5.0826
947.4000
29K
5.0821
824.5000
29K
5.0810
1,098.5000
30K
5.0802
1,104.9000
32K
5.0795
1,104.9000
33K
5.0788
899.5000
34K
5.0776
1,144.2000
35K
5.0770
1,023.9000
36K
5.0760
1,094.4000
37K
5.0752
1,171.5000
38K
5.0742
993.3000
39K
5.0731
877.8000
40K
5.0722
1,071.4000
41K
5.0710
792.4000
42K
5.0678
1,124.5000
43K
5.0647
1,377.6000
44K
5.0623
1,573.2000
46K
5.0595
1,575.6000
47K
5.0569
990.9000
48K
5.0547
1,431.8000
50K
5.0522
990.1000
51K
5.0487
1,432.9000
52K
5.0466
1,486.2000
54K
5.0444
1,185.8000
55K
5.0431
1,576.8000
56K
5.0409
1,272.8000
58K
5.0394
1,510.1000
59K
5.0380
1,085.2000
60K
5.0349
1,506.8000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
最新成交
时间
价格(USDT)
数量(TIA)
20:38:26
5.1042
94.7000
20:38:18
5.1025
8.8000
20:38:14
5.1032
4.7000
20:38:09
5.1042
14.5000
20:37:56
5.1048
2.7000
20:37:52
5.1045
2.9000
20:37:43
5.1052
18.3000
20:37:39
5.1055
5.0000
20:37:34
5.1062
2.2000
20:37:30
5.1065
43.7000
20:37:26
5.1072
8.5000
20:37:16
5.1041
4.7000
20:37:16
5.1038
6.8000
20:37:12
5.1037
5.0000
20:37:07
5.1040
10.3000
20:37:03
5.1038
19.4000
20:36:59
5.1031
1.5000
20:36:59
5.1028
3.5000
20:36:54
5.1025
68.8000
20:36:50
5.1025
2.2000
20:36:46
5.1025
14.5000
20:36:42
5.1025
4.3000
20:36:37
5.1025
18.8000
20:36:29
5.1023
32.4000
20:36:29
5.1018
16.9000
20:36:24
5.1022
2.0000
20:36:20
5.1032
8.0000
20:36:17
5.1028
6.4000
20:36:10
5.1042
56.1000
20:36:01
5.1062
7.1000
20:35:57
5.1066
19.8000
20:35:57
5.1072
14.4000
20:35:48
5.1091
14.2000
20:35:48
5.1096
2.7000
20:35:48
5.1102
10.5000
20:35:40
5.1127
2.4000
20:35:40
5.1132
4.7000
20:35:31
5.1152
2.2000
20:35:27
5.1184
171.5000
20:35:27
5.1194
3.4000
20:35:27
5.1198
19.3000
20:35:27
5.1202
9.2000
20:35:19
5.1213
16.9000
20:35:19
5.1208
3.3000
20:35:13
5.1204
12.1000
20:35:13
5.1195
9.0000
20:35:13
5.1192
7.0000
20:35:13
5.1188
17.9000
20:35:08
5.1187
1.3000
20:35:08
5.1192
6.2000
20:34:50
5.1212
10.3000
20:34:46
5.1203
2.5000
20:34:37
5.1182
7.5000
20:34:29
5.1185
14.0000
20:34:24
5.1178
6.0000
20:34:11
5.1158
5.5000
20:33:45
5.1142
19.4000
20:33:40
5.1152
7.2000
20:33:19
5.1155
17.2000
20:33:10
5.1148
5.0000
20:33:06
5.1128
2.5000
20:32:53
5.1098
8.5000
20:32:49
5.1095
56.5000
20:32:45
5.1108
13.3000
20:32:45
5.1112
12.8000
20:32:40
5.1122
5.1000
20:32:31
5.1121
11.5000
20:32:31
5.1118
6.4000
20:32:23
5.1115
2.0000
20:32:19
5.1142
4.8000
20:32:14
5.1162
164.4000
20:32:10
5.1167
5.0000
20:32:06
5.1187
5.6000
20:32:01
5.1188
17.7000
20:31:57
5.1168
2.5000
20:31:49
5.1158
27.3000
20:31:44
5.1148
2.7000
20:31:40
5.1143
25.2000
20:31:36
5.1152
22.3000
20:31:31
5.1138
19.5000
20:31:27
5.1130
15.3000
20:31:27
5.1127
18.6000
20:31:27
5.1123
15.5000
20:31:23
5.1137
198.1000
20:31:18
5.1138
36.4000
20:31:14
5.1148
15.6000
20:31:14
5.1152
3.5000
20:31:11
5.1171
39.6000
20:31:11
5.1177
9.6000
20:31:11
5.1182
16.8000
20:31:04
5.1196
1.7000
20:31:04
5.1202
5.5000
20:30:55
5.1202
3.2000
20:30:47
5.1213
10.2000
20:30:47
5.1208
18.6000
20:30:42
5.1223
12.3000
20:30:42
5.1228
14.4000
20:30:42
5.1232
4.4000
20:30:38
5.1233
6.5000
20:30:33
5.1232
45.8000
切换至币币交易