TIA/USDT
4.9488
≈ 4.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
62K
5.0157
1,209.9000
62K
5.0136
1,292.9000
61K
5.0125
1,478.5000
60K
5.0093
1,041.6000
58K
5.0078
1,246.0000
57K
5.0056
1,027.0000
56K
5.0029
1,241.1000
55K
5.0014
1,238.7000
54K
4.9984
1,418.2000
52K
4.9973
1,312.6000
51K
4.9939
1,425.9000
50K
4.9921
1,221.9000
48K
4.9902
1,424.8000
47K
4.9869
1,009.3000
46K
4.9842
1,342.0000
45K
4.9811
1,122.5000
43K
4.9802
929.4000
42K
4.9794
1,050.9000
41K
4.9785
953.6000
40K
4.9781
1,012.5000
39K
4.9778
813.6000
38K
4.9769
1,070.1000
37K
4.9763
1,187.1000
36K
4.9754
1,091.0000
35K
4.9751
1,122.1000
34K
4.9744
1,138.4000
33K
4.9737
1,149.3000
32K
4.9729
1,006.1000
31K
4.9720
934.8000
30K
4.9714
908.6000
29K
4.9706
982.9000
28K
4.9696
962.1000
27K
4.9688
874.8000
26K
4.9683
834.5000
25K
4.9675
1,033.9000
24K
4.9666
1,147.0000
23K
4.9658
959.1000
22K
4.9648
1,083.3000
21K
4.9639
1,112.5000
20K
4.9631
957.5000
19K
4.9626
915.3000
18K
4.9623
1,155.0000
17K
4.9612
981.7000
16K
4.9605
1,199.4000
15K
4.9601
905.9000
13K
4.9594
1,207.4000
13K
4.9584
1,134.3000
11K
4.9580
1,176.0000
10K
4.9577
885.1000
9K
4.9567
1,026.0000
8K
4.9557
958.2000
7K
4.9550
931.0000
6K
4.9541
1,108.0000
5K
4.9533
994.9000
4K
4.9524
972.2000
3K
4.9521
807.4000
2K
4.9516
786.7000
1K
4.9513
606.8000
606.8000
4.9488≈ 4.94
+ 0.00%
4.9507
673.9000
673.9000
4.9503
660.6000
1K
4.9497
771.5000
2K
4.9493
1,115.2000
3K
4.9483
912.4000
4K
4.9474
1,109.1000
5K
4.9464
1,044.1000
6K
4.9456
911.0000
7K
4.9445
870.5000
8K
4.9434
1,164.4000
9K
4.9430
996.4000
10K
4.9425
973.7000
11K
4.9414
1,107.1000
12K
4.9406
973.8000
13K
4.9401
1,117.4000
14K
4.9393
867.6000
15K
4.9381
929.7000
16K
4.9377
1,026.8000
17K
4.9371
1,002.7000
18K
4.9362
844.2000
19K
4.9352
1,005.7000
20K
4.9341
1,081.0000
21K
4.9332
898.7000
22K
4.9322
887.1000
23K
4.9313
1,178.8000
24K
4.9307
1,094.8000
25K
4.9298
1,207.8000
26K
4.9287
958.8000
27K
4.9278
1,135.3000
29K
4.9271
995.7000
30K
4.9261
1,039.8000
31K
4.9252
1,132.1000
32K
4.9244
1,021.0000
33K
4.9236
980.1000
34K
4.9232
1,151.9000
35K
4.9222
985.9000
36K
4.9215
1,167.9000
37K
4.9205
1,019.8000
38K
4.9201
1,060.7000
39K
4.9196
1,134.2000
40K
4.9186
820.8000
41K
4.9177
831.0000
42K
4.9167
922.8000
43K
4.9135
1,623.7000
44K
4.9107
1,328.0000
46K
4.9073
1,086.8000
47K
4.9053
1,268.2000
48K
4.9034
1,027.0000
49K
4.8999
1,029.1000
50K
4.8987
1,566.0000
52K
4.8956
1,336.5000
53K
4.8940
1,602.3000
55K
4.8912
1,418.8000
56K
4.8889
1,153.8000
57K
4.8873
1,125.7000
58K
4.8840
1,501.4000
60K
4.8828
1,563.9000
61K
4.8806
1,253.5000
63K
0.0100
210.0000
63K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
62K
5.0157
1,209.9000
62K
5.0136
1,292.9000
61K
5.0125
1,478.5000
60K
5.0093
1,041.6000
58K
5.0078
1,246.0000
57K
5.0056
1,027.0000
56K
5.0029
1,241.1000
55K
5.0014
1,238.7000
54K
4.9984
1,418.2000
52K
4.9973
1,312.6000
51K
4.9939
1,425.9000
50K
4.9921
1,221.9000
48K
4.9902
1,424.8000
47K
4.9869
1,009.3000
46K
4.9842
1,342.0000
45K
4.9811
1,122.5000
43K
4.9802
929.4000
42K
4.9794
1,050.9000
41K
4.9785
953.6000
40K
4.9781
1,012.5000
39K
4.9778
813.6000
38K
4.9769
1,070.1000
37K
4.9763
1,187.1000
36K
4.9754
1,091.0000
35K
4.9751
1,122.1000
34K
4.9744
1,138.4000
33K
4.9737
1,149.3000
32K
4.9729
1,006.1000
31K
4.9720
934.8000
30K
4.9714
908.6000
29K
4.9706
982.9000
28K
4.9696
962.1000
27K
4.9688
874.8000
26K
4.9683
834.5000
25K
4.9675
1,033.9000
24K
4.9666
1,147.0000
23K
4.9658
959.1000
22K
4.9648
1,083.3000
21K
4.9639
1,112.5000
20K
4.9631
957.5000
19K
4.9626
915.3000
18K
4.9623
1,155.0000
17K
4.9612
981.7000
16K
4.9605
1,199.4000
15K
4.9601
905.9000
13K
4.9594
1,207.4000
13K
4.9584
1,134.3000
11K
4.9580
1,176.0000
10K
4.9577
885.1000
9K
4.9567
1,026.0000
8K
4.9557
958.2000
7K
4.9550
931.0000
6K
4.9541
1,108.0000
5K
4.9533
994.9000
4K
4.9524
972.2000
3K
4.9521
807.4000
2K
4.9516
786.7000
1K
4.9513
606.8000
606.8000
4.9488≈ 4.94
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
4.9488≈ 4.94
+ 0.00%
4.9507
673.9000
673.9000
4.9503
660.6000
1K
4.9497
771.5000
2K
4.9493
1,115.2000
3K
4.9483
912.4000
4K
4.9474
1,109.1000
5K
4.9464
1,044.1000
6K
4.9456
911.0000
7K
4.9445
870.5000
8K
4.9434
1,164.4000
9K
4.9430
996.4000
10K
4.9425
973.7000
11K
4.9414
1,107.1000
12K
4.9406
973.8000
13K
4.9401
1,117.4000
14K
4.9393
867.6000
15K
4.9381
929.7000
16K
4.9377
1,026.8000
17K
4.9371
1,002.7000
18K
4.9362
844.2000
19K
4.9352
1,005.7000
20K
4.9341
1,081.0000
21K
4.9332
898.7000
22K
4.9322
887.1000
23K
4.9313
1,178.8000
24K
4.9307
1,094.8000
25K
4.9298
1,207.8000
26K
4.9287
958.8000
27K
4.9278
1,135.3000
29K
4.9271
995.7000
30K
4.9261
1,039.8000
31K
4.9252
1,132.1000
32K
4.9244
1,021.0000
33K
4.9236
980.1000
34K
4.9232
1,151.9000
35K
4.9222
985.9000
36K
4.9215
1,167.9000
37K
4.9205
1,019.8000
38K
4.9201
1,060.7000
39K
4.9196
1,134.2000
40K
4.9186
820.8000
41K
4.9177
831.0000
42K
4.9167
922.8000
43K
4.9135
1,623.7000
44K
4.9107
1,328.0000
46K
4.9073
1,086.8000
47K
4.9053
1,268.2000
48K
4.9034
1,027.0000
49K
4.8999
1,029.1000
50K
4.8987
1,566.0000
52K
4.8956
1,336.5000
53K
4.8940
1,602.3000
55K
4.8912
1,418.8000
56K
4.8889
1,153.8000
57K
4.8873
1,125.7000
58K
4.8840
1,501.4000
60K
4.8828
1,563.9000
61K
4.8806
1,253.5000
63K
0.0100
210.0000
63K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
最新成交
时间
价格(USDT)
数量(TIA)
23:49:49
4.9488
9.3000
23:49:49
4.9483
3.8000
23:49:45
4.9478
48.1000
23:49:41
4.9468
146.5000
23:49:36
4.9491
11.6000
23:49:36
4.9496
11.1000
23:49:36
4.9502
8.1000
23:49:32
4.9498
7.4000
23:49:28
4.9493
17.4000
23:49:28
4.9488
11.4000
23:49:23
4.9490
5.7000
23:49:23
4.9498
3.2000
23:49:23
4.9502
9.8000
23:49:23
4.9507
5.8000
23:49:15
4.9488
2.3000
23:49:10
4.9478
10.1000
23:49:06
4.9497
7.1000
23:48:53
4.9508
18.0000
23:48:44
4.9441
15.6000
23:48:44
4.9438
19.6000
23:48:40
4.9462
30.4000
23:48:36
4.9452
1.8000
23:48:36
4.9448
3.8000
23:48:32
4.9452
16.8000
23:48:27
4.9458
68.5000
23:48:27
4.9462
8.5000
23:48:23
4.9472
5.8000
23:48:19
4.9502
80.0000
23:48:14
4.9505
4.5000
23:48:10
4.9542
8.4000
23:48:06
4.9545
49.0000
23:48:02
4.9552
4.0000
23:47:57
4.9573
42.6000
23:47:57
4.9577
12.0000
23:47:48
4.9587
18.1000
23:47:44
4.9592
12.4000
23:47:40
4.9632
2.9000
23:47:35
4.9583
2.1000
23:47:35
4.9578
11.3000
23:47:31
4.9602
4.5000
23:47:27
4.9613
18.1000
23:47:27
4.9617
2.5000
23:47:23
4.9616
8.4000
23:47:23
4.9612
3.9000
23:47:23
4.9608
10.8000
23:47:10
4.9706
5.2000
23:47:10
4.9712
9.2000
23:47:06
4.9711
71.2000
23:47:06
4.9708
13.7000
23:47:01
4.9712
93.7000
23:46:53
4.9702
43.2000
23:46:53
4.9698
17.0000
23:46:48
4.9702
5.0000
23:46:44
4.9698
8.1000
23:46:40
4.9707
4.0000
23:46:40
4.9712
3.5000
23:46:35
4.9732
18.0000
23:46:31
4.9737
4.9000
23:46:27
4.9778
50.0000
23:46:27
4.9782
7.0000
23:46:22
4.9788
3.3000
23:46:22
4.9792
14.6000
23:46:18
4.9757
1.3000
23:46:18
4.9752
3.9000
23:46:18
4.9748
18.5000
23:46:14
4.9734
3.4000
23:46:14
4.9731
2.4000
23:46:14
4.9728
2.8000
23:46:10
4.9723
1.9000
23:46:10
4.9718
7.1000
23:46:05
4.9738
3.2000
23:46:05
4.9742
4.1000
23:45:57
4.9708
11.2000
23:45:48
4.9664
71.7000
23:45:48
4.9655
11.5000
23:45:48
4.9651
9.2000
23:45:48
4.9648
12.6000
23:45:44
4.9645
19.7000
23:45:39
4.9638
11.7000
23:45:35
4.9662
4.4000
23:45:26
4.9657
4.9000
23:45:26
4.9662
3.4000
23:45:22
4.9648
48.5000
23:45:14
4.9661
2.8000
23:45:14
4.9656
6.2000
23:45:14
4.9653
4.4000
23:45:09
4.9652
9.6000
23:45:05
4.9662
2.4000
23:45:01
4.9638
24.3000
23:44:52
4.9628
2.4000
23:44:48
4.9652
10.1000
23:44:39
4.9661
39.1000
23:44:39
4.9658
5.5000
23:44:30
4.9648
6.3000
23:44:26
4.9633
52.4000
23:44:26
4.9630
13.7000
23:44:26
4.9627
14.5000
23:44:26
4.9623
18.9000
23:44:22
4.9608
93.9000
23:44:17
4.9623
101.9000
切换至币币交易