TIA/USDT
4.9005
≈ 4.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
64K
4.9610
1,334.0000
64K
4.9594
1,338.8000
63K
4.9572
1,455.7000
61K
4.9553
1,328.6000
60K
4.9521
1,076.2000
59K
4.9508
1,264.1000
57K
4.9495
1,188.3000
56K
4.9470
1,506.9000
55K
4.9441
1,529.6000
54K
4.9427
1,014.6000
52K
4.9410
1,036.9000
51K
4.9387
1,479.6000
50K
4.9364
1,520.0000
48K
4.9346
1,102.6000
47K
4.9327
1,091.9000
46K
4.9303
1,618.3000
45K
4.9293
1,004.3000
43K
4.9284
1,056.8000
42K
4.9281
881.7000
41K
4.9278
967.5000
40K
4.9271
1,133.7000
39K
4.9265
1,005.7000
38K
4.9254
1,190.4000
37K
4.9251
1,097.8000
36K
4.9245
832.5000
35K
4.9238
1,165.4000
34K
4.9227
949.6000
33K
4.9220
1,011.8000
32K
4.9209
1,085.3000
31K
4.9198
1,152.9000
30K
4.9193
1,188.0000
29K
4.9188
1,011.8000
27K
4.9182
1,035.9000
26K
4.9178
951.8000
25K
4.9171
1,172.0000
24K
4.9160
1,132.9000
23K
4.9149
1,045.5000
22K
4.9145
948.7000
21K
4.9139
1,069.1000
20K
4.9136
1,202.8000
19K
4.9130
1,144.2000
18K
4.9121
1,028.0000
17K
4.9113
1,056.5000
16K
4.9105
1,175.2000
15K
4.9094
1,180.0000
13K
4.9090
1,045.1000
12K
4.9084
1,016.7000
11K
4.9076
1,199.5000
10K
4.9070
824.0000
9K
4.9066
868.4000
8K
4.9056
1,104.0000
7K
4.9046
1,000.1000
6K
4.9037
922.3000
5K
4.9029
944.0000
4K
4.9021
987.3000
3K
4.9016
775.0000
2K
4.9013
794.2000
2K
4.9008
770.7000
770.7000
4.9005≈ 4.90
+ 0.00%
4.9002
809.4000
809.4000
4.8996
626.5000
1K
4.8992
646.0000
2K
4.8986
1,042.9000
3K
4.8977
989.4000
4K
4.8968
985.3000
5K
4.8958
938.8000
6K
4.8947
972.5000
7K
4.8936
968.7000
8K
4.8931
915.1000
9K
4.8924
839.1000
10K
4.8915
870.5000
11K
4.8908
1,213.9000
12K
4.8903
1,052.2000
13K
4.8891
1,188.2000
14K
4.8882
1,148.5000
15K
4.8873
1,136.7000
16K
4.8863
874.1000
17K
4.8856
1,143.0000
18K
4.8852
994.6000
19K
4.8845
1,042.8000
20K
4.8840
892.6000
21K
4.8828
847.5000
22K
4.8816
912.4000
23K
4.8808
1,080.1000
24K
4.8803
987.9000
25K
4.8796
1,177.0000
26K
4.8790
837.5000
27K
4.8784
1,107.1000
28K
4.8772
880.0000
29K
4.8760
880.0000
30K
4.8752
880.6000
31K
4.8740
1,057.3000
32K
4.8732
1,140.2000
33K
4.8725
1,003.7000
34K
4.8721
821.1000
35K
4.8709
1,055.5000
36K
4.8702
1,007.4000
37K
4.8694
1,195.6000
38K
4.8690
836.7000
39K
4.8686
940.2000
40K
4.8676
893.5000
41K
4.8665
1,179.8000
42K
4.8640
1,515.9000
44K
4.8620
1,505.1000
45K
4.8601
1,200.1000
46K
4.8577
1,397.4000
48K
4.8553
1,312.2000
49K
4.8535
1,292.0000
50K
4.8520
1,107.6000
51K
4.8490
1,260.0000
53K
4.8464
1,565.6000
54K
4.8450
1,222.9000
55K
4.8436
1,117.5000
57K
4.8403
1,238.1000
58K
4.8383
1,524.0000
59K
4.8360
1,406.9000
61K
4.8343
1,288.1000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
64K
4.9610
1,334.0000
64K
4.9594
1,338.8000
63K
4.9572
1,455.7000
61K
4.9553
1,328.6000
60K
4.9521
1,076.2000
59K
4.9508
1,264.1000
57K
4.9495
1,188.3000
56K
4.9470
1,506.9000
55K
4.9441
1,529.6000
54K
4.9427
1,014.6000
52K
4.9410
1,036.9000
51K
4.9387
1,479.6000
50K
4.9364
1,520.0000
48K
4.9346
1,102.6000
47K
4.9327
1,091.9000
46K
4.9303
1,618.3000
45K
4.9293
1,004.3000
43K
4.9284
1,056.8000
42K
4.9281
881.7000
41K
4.9278
967.5000
40K
4.9271
1,133.7000
39K
4.9265
1,005.7000
38K
4.9254
1,190.4000
37K
4.9251
1,097.8000
36K
4.9245
832.5000
35K
4.9238
1,165.4000
34K
4.9227
949.6000
33K
4.9220
1,011.8000
32K
4.9209
1,085.3000
31K
4.9198
1,152.9000
30K
4.9193
1,188.0000
29K
4.9188
1,011.8000
27K
4.9182
1,035.9000
26K
4.9178
951.8000
25K
4.9171
1,172.0000
24K
4.9160
1,132.9000
23K
4.9149
1,045.5000
22K
4.9145
948.7000
21K
4.9139
1,069.1000
20K
4.9136
1,202.8000
19K
4.9130
1,144.2000
18K
4.9121
1,028.0000
17K
4.9113
1,056.5000
16K
4.9105
1,175.2000
15K
4.9094
1,180.0000
13K
4.9090
1,045.1000
12K
4.9084
1,016.7000
11K
4.9076
1,199.5000
10K
4.9070
824.0000
9K
4.9066
868.4000
8K
4.9056
1,104.0000
7K
4.9046
1,000.1000
6K
4.9037
922.3000
5K
4.9029
944.0000
4K
4.9021
987.3000
3K
4.9016
775.0000
2K
4.9013
794.2000
2K
4.9008
770.7000
770.7000
4.9005≈ 4.90
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
4.9005≈ 4.90
+ 0.00%
4.9002
809.4000
809.4000
4.8996
626.5000
1K
4.8992
646.0000
2K
4.8986
1,042.9000
3K
4.8977
989.4000
4K
4.8968
985.3000
5K
4.8958
938.8000
6K
4.8947
972.5000
7K
4.8936
968.7000
8K
4.8931
915.1000
9K
4.8924
839.1000
10K
4.8915
870.5000
11K
4.8908
1,213.9000
12K
4.8903
1,052.2000
13K
4.8891
1,188.2000
14K
4.8882
1,148.5000
15K
4.8873
1,136.7000
16K
4.8863
874.1000
17K
4.8856
1,143.0000
18K
4.8852
994.6000
19K
4.8845
1,042.8000
20K
4.8840
892.6000
21K
4.8828
847.5000
22K
4.8816
912.4000
23K
4.8808
1,080.1000
24K
4.8803
987.9000
25K
4.8796
1,177.0000
26K
4.8790
837.5000
27K
4.8784
1,107.1000
28K
4.8772
880.0000
29K
4.8760
880.0000
30K
4.8752
880.6000
31K
4.8740
1,057.3000
32K
4.8732
1,140.2000
33K
4.8725
1,003.7000
34K
4.8721
821.1000
35K
4.8709
1,055.5000
36K
4.8702
1,007.4000
37K
4.8694
1,195.6000
38K
4.8690
836.7000
39K
4.8686
940.2000
40K
4.8676
893.5000
41K
4.8665
1,179.8000
42K
4.8640
1,515.9000
44K
4.8620
1,505.1000
45K
4.8601
1,200.1000
46K
4.8577
1,397.4000
48K
4.8553
1,312.2000
49K
4.8535
1,292.0000
50K
4.8520
1,107.6000
51K
4.8490
1,260.0000
53K
4.8464
1,565.6000
54K
4.8450
1,222.9000
55K
4.8436
1,117.5000
57K
4.8403
1,238.1000
58K
4.8383
1,524.0000
59K
4.8360
1,406.9000
61K
4.8343
1,288.1000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
最新成交
时间
价格(USDT)
数量(TIA)
14:53:12
4.9005
9.4000
14:52:59
4.8988
9.1000
14:52:46
4.8985
4.0000
14:52:33
4.8992
3.3000
14:52:23
4.8982
37.2000
14:52:14
4.9012
6.5000
14:52:10
4.8998
2.1000
14:52:02
4.8995
3.6000
14:51:49
4.9002
6.4000
14:51:45
4.9007
40.6000
14:51:45
4.9012
17.0000
14:51:36
4.8995
39.8000
14:51:32
4.8995
2.4000
14:51:28
4.9008
5.9000
14:51:28
4.9012
2.3000
14:51:19
4.9002
368.2000
14:51:19
4.8998
4.7000
14:51:15
4.8951
7.1000
14:51:15
4.8948
19.6000
14:51:11
4.8945
8.8000
14:50:49
4.8935
4.2000
14:50:41
4.8935
5.4000
14:50:37
4.8928
8.7000
14:50:28
4.8954
18.8000
14:50:28
4.8958
4.2000
14:50:28
4.8962
8.1000
14:50:19
4.8951
19.9000
14:50:19
4.8948
12.0000
14:50:08
4.8982
4.5000
14:50:05
4.8968
8.1000
14:49:36
4.8898
9.4000
14:49:31
4.8941
2.6000
14:49:31
4.8946
13.7000
14:49:31
4.8952
11.4000
14:49:13
4.8962
6.2000
14:48:56
4.9022
16.0000
14:48:48
4.9025
5.3000
14:48:34
4.9025
14.3000
14:48:26
4.9032
20.9000
14:48:12
4.9085
13.5000
14:48:08
4.9085
47.1000
14:47:46
4.9085
12.7000
14:47:37
4.9092
6.5000
14:47:27
4.9105
2.3000
14:47:09
4.9118
3.3000
14:47:05
4.9115
4.0000
14:46:52
4.9115
65.2000
14:46:48
4.9115
31.9000
14:46:22
4.9112
2.0000
14:46:13
4.9088
7.2000
14:46:13
4.9092
15.0000
14:46:09
4.9063
4.4000
14:46:05
4.9082
4.1000
14:45:52
4.9082
46.1000
14:45:35
4.9062
11.0000
14:45:30
4.9091
48.1000
14:45:30
4.9096
9.0000
14:45:30
4.9102
8.2000
14:45:26
4.9101
18.9000
14:45:26
4.9098
8.0000
14:45:22
4.9088
19.2000
14:45:18
4.9028
16.3000
14:45:13
4.9025
3.2000
14:45:09
4.9025
13.5000
14:45:05
4.9006
179.0000
14:45:05
4.9003
18.4000
14:45:05
4.8998
11.1000
14:44:38
4.8985
3.2000
14:44:33
4.8952
13.7000
14:44:33
4.8948
11.0000
14:44:33
4.8943
12.8000
14:44:28
4.8942
2.3000
14:44:14
4.8952
7.7000
14:43:57
4.8946
7.2000
14:43:57
4.8941
4.0000
14:43:57
4.8938
12.5000
14:43:39
4.8918
30.0000
14:43:35
4.8903
20.6000
14:43:35
4.8898
2.6000
14:43:27
4.8895
7.1000
14:43:18
4.8858
26.1000
14:43:14
4.8855
250.4000
14:42:52
4.8858
2.5000
14:42:35
4.8855
4.9000
14:42:10
4.8905
5.6000
14:41:57
4.8903
12.1000
14:41:57
4.8898
10.7000
14:41:44
4.8905
3.7000
14:41:31
4.8918
8.5000
14:41:27
4.8903
5.3000
14:41:27
4.8898
15.1000
14:41:23
4.8894
3.5000
14:41:23
4.8891
12.1000
14:41:23
4.8888
12.1000
14:41:14
4.8902
5.0000
14:41:01
4.8955
3.8000
14:40:35
4.8978
49.9000
14:40:35
4.8982
5.7000
14:40:35
4.8986
12.3000
14:40:35
4.8992
6.8000
切换至币币交易