SSV/USDT
20.61
≈ 20.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
24.4800
16.7566
847.8402
24.2300
23.8232
831.0836
24.1600
28.2779
807.2604
24.0000
22.8917
778.9825
23.8700
7.7822
756.0908
23.7500
9.6034
748.3086
23.6300
10.3330
738.7052
23.5500
8.7314
728.3721
23.4900
7.2350
719.6407
23.2900
34.5748
712.4057
23.1900
32.0056
677.8309
22.9100
27.9357
645.8253
22.7200
40.5925
617.8896
22.5300
14.0201
577.2970
22.4500
26.5784
563.2769
22.2200
7.4312
536.6985
22.2000
13.8628
529.2673
22.1700
15.5751
515.4045
22.1100
5.7672
499.8294
22.0900
29.8477
494.0622
22.0100
27.8864
464.2144
21.9400
17.9195
436.3280
21.8600
21.4745
418.4086
21.7800
25.8470
396.9341
21.6900
14.6552
371.0871
21.6500
7.0618
356.4320
21.5800
26.0244
349.3702
21.5100
13.2803
323.3458
21.4800
13.2382
310.0655
21.4400
29.1093
296.8273
21.3900
24.2216
267.7180
21.3500
20.1027
243.4964
21.2900
4.9109
223.3937
21.2500
19.0326
218.4828
21.1700
29.4169
199.4502
21.1200
11.9653
170.0333
21.1000
19.9849
158.0680
21.0200
7.1870
138.0831
21.0000
9.1039
130.8961
20.9200
24.9805
121.7922
20.8400
7.8449
96.8117
20.8000
12.9335
88.9668
20.7600
28.7770
76.0333
20.7100
18.3319
47.2563
20.6300
28.9244
28.9244
20.61≈ 20.61
+ 0.00%
20.5900
22.7290
22.7290
20.5000
31.0016
53.7306
20.4400
25.2517
78.9824
20.3900
29.3702
108.3526
20.3400
15.9166
124.2692
20.2500
30.8118
155.0810
20.1600
20.2336
175.3146
20.1300
28.2943
203.6089
20.0400
27.4845
231.0934
20.0100
21.9810
253.0744
19.9500
9.5949
262.6693
19.8600
17.5248
280.1942
19.8100
26.3730
306.5672
19.7400
27.6609
334.2281
19.6900
32.0784
366.3066
19.6300
15.6761
381.9826
19.5800
8.5894
390.5720
19.5400
20.4473
411.0193
19.4600
28.3098
439.3291
19.3800
7.9640
447.2931
19.3300
22.4026
469.6958
19.2300
9.3114
479.0072
19.1400
27.5365
506.5437
19.0500
22.7535
529.2972
18.9700
18.7728
548.0700
18.8800
13.3379
561.4078
18.8500
5.8498
567.2576
18.7800
30.4693
597.7269
18.7400
15.5849
613.3118
18.7100
7.4122
620.7240
18.4700
5.4941
626.2181
18.3800
14.7913
641.0094
18.1800
39.9732
680.9826
17.9800
46.2230
727.2056
17.6900
53.1591
780.3647
17.5800
56.0092
836.3739
17.3700
40.0329
876.4067
17.3000
33.5730
909.9798
17.2100
36.1890
946.1687
17.0800
23.6296
969.7983
16.9500
36.0515
1K
16.8100
18.1093
1K
16.6400
38.7208
1K
16.5600
6.4299
1K
16.3000
58.8059
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
24.4800
16.7566
847.8402
24.2300
23.8232
831.0836
24.1600
28.2779
807.2604
24.0000
22.8917
778.9825
23.8700
7.7822
756.0908
23.7500
9.6034
748.3086
23.6300
10.3330
738.7052
23.5500
8.7314
728.3721
23.4900
7.2350
719.6407
23.2900
34.5748
712.4057
23.1900
32.0056
677.8309
22.9100
27.9357
645.8253
22.7200
40.5925
617.8896
22.5300
14.0201
577.2970
22.4500
26.5784
563.2769
22.2200
7.4312
536.6985
22.2000
13.8628
529.2673
22.1700
15.5751
515.4045
22.1100
5.7672
499.8294
22.0900
29.8477
494.0622
22.0100
27.8864
464.2144
21.9400
17.9195
436.3280
21.8600
21.4745
418.4086
21.7800
25.8470
396.9341
21.6900
14.6552
371.0871
21.6500
7.0618
356.4320
21.5800
26.0244
349.3702
21.5100
13.2803
323.3458
21.4800
13.2382
310.0655
21.4400
29.1093
296.8273
21.3900
24.2216
267.7180
21.3500
20.1027
243.4964
21.2900
4.9109
223.3937
21.2500
19.0326
218.4828
21.1700
29.4169
199.4502
21.1200
11.9653
170.0333
21.1000
19.9849
158.0680
21.0200
7.1870
138.0831
21.0000
9.1039
130.8961
20.9200
24.9805
121.7922
20.8400
7.8449
96.8117
20.8000
12.9335
88.9668
20.7600
28.7770
76.0333
20.7100
18.3319
47.2563
20.6300
28.9244
28.9244
20.61≈ 20.61
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
20.61≈ 20.61
+ 0.00%
20.5900
22.7290
22.7290
20.5000
31.0016
53.7306
20.4400
25.2517
78.9824
20.3900
29.3702
108.3526
20.3400
15.9166
124.2692
20.2500
30.8118
155.0810
20.1600
20.2336
175.3146
20.1300
28.2943
203.6089
20.0400
27.4845
231.0934
20.0100
21.9810
253.0744
19.9500
9.5949
262.6693
19.8600
17.5248
280.1942
19.8100
26.3730
306.5672
19.7400
27.6609
334.2281
19.6900
32.0784
366.3066
19.6300
15.6761
381.9826
19.5800
8.5894
390.5720
19.5400
20.4473
411.0193
19.4600
28.3098
439.3291
19.3800
7.9640
447.2931
19.3300
22.4026
469.6958
19.2300
9.3114
479.0072
19.1400
27.5365
506.5437
19.0500
22.7535
529.2972
18.9700
18.7728
548.0700
18.8800
13.3379
561.4078
18.8500
5.8498
567.2576
18.7800
30.4693
597.7269
18.7400
15.5849
613.3118
18.7100
7.4122
620.7240
18.4700
5.4941
626.2181
18.3800
14.7913
641.0094
18.1800
39.9732
680.9826
17.9800
46.2230
727.2056
17.6900
53.1591
780.3647
17.5800
56.0092
836.3739
17.3700
40.0329
876.4067
17.3000
33.5730
909.9798
17.2100
36.1890
946.1687
17.0800
23.6296
969.7983
16.9500
36.0515
1K
16.8100
18.1093
1K
16.6400
38.7208
1K
16.5600
6.4299
1K
16.3000
58.8059
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
05:51:47
20.6100
0.1312
05:51:43
20.6000
0.4454
05:51:39
20.6000
0.4937
05:51:35
20.6100
0.4810
05:51:30
20.6200
0.4977
05:51:26
20.6200
0.2580
05:51:22
20.6300
0.4954
05:51:18
20.6300
0.4203
05:51:14
20.6300
0.1389
05:51:09
20.6300
0.3294
05:51:05
20.6300
0.1320
05:51:01
20.6200
0.4139
05:50:56
20.6200
0.2949
05:50:56
20.6200
0.1551
05:50:52
20.6200
0.0281
05:50:52
20.6200
0.1551
05:50:48
20.6200
0.1551
05:50:43
20.6400
0.4446
05:50:39
20.6400
0.4127
05:50:35
20.6200
1.3541
05:50:31
20.6200
0.4409
05:50:27
20.6100
0.4344
05:50:23
20.6000
1.8226
05:50:18
20.5900
1.8172
05:50:14
20.5700
0.1224
05:50:10
20.5600
1.4122
05:50:06
20.5700
0.3794
05:50:02
20.5600
2.4159
05:49:55
20.5700
0.1070
05:49:51
20.5800
0.3935
05:49:47
20.5800
0.4676
05:49:43
20.5800
0.2330
05:49:39
20.5800
0.4382
05:49:34
20.5800
0.1746
05:49:30
20.5900
0.4534
05:49:26
20.5900
0.1348
05:49:22
20.5900
0.4914
05:49:18
20.5900
0.1512
05:49:13
20.5900
0.7672
05:49:09
20.6000
0.3968
05:49:05
20.6000
0.2561
05:49:01
20.6000
0.3433
05:48:57
20.6000
0.1674
05:48:52
20.6100
0.2653
05:48:52
20.6100
0.1481
05:48:48
20.6200
0.3195
05:48:44
20.6100
0.1481
05:48:44
20.6300
0.1020
05:48:44
20.6300
0.1523
05:48:40
20.6300
0.1020
05:48:35
20.6300
0.0043
05:48:35
20.6300
0.1774
05:48:35
20.6400
0.0769
05:48:31
20.6400
0.1774
05:48:27
20.6400
0.0839
05:48:27
20.6400
0.1270
05:48:27
20.6400
0.1273
05:48:23
20.6400
0.0177
05:48:23
20.6400
0.1093
05:48:19
20.6400
0.1450
05:48:14
20.6400
0.2543
05:48:10
20.6600
0.2649
05:48:06
20.6600
0.3726
05:48:02
20.6600
0.1691
05:47:58
20.6500
0.2434
05:47:53
20.6600
0.2728
05:47:49
20.6600
0.2688
05:47:45
20.6600
0.2615
05:47:41
20.6600
0.1079
05:47:36
20.6700
0.2219
05:47:32
20.6700
0.4339
05:47:28
20.6700
0.1696
05:47:24
20.6600
0.9694
05:47:20
20.6500
0.4651
05:47:16
20.6600
0.2276
05:47:11
20.6500
0.3454
05:47:07
20.6500
0.3101
05:47:03
20.6500
0.3869
05:46:59
20.6500
0.1096
05:46:54
20.6500
0.4415
05:46:50
20.6500
0.1687
05:46:46
20.6500
0.1224
05:46:46
20.6500
0.3249
05:46:42
20.6500
0.1740
05:46:37
20.6600
0.1236
05:46:33
20.6500
0.4989
05:46:33
20.6700
0.1765
05:46:33
20.6700
0.0232
05:46:29
20.6700
0.1765
05:46:25
20.6700
0.0294
05:46:25
20.6700
0.1997
05:46:21
20.6700
0.2632
05:46:21
20.6700
0.1997
05:46:16
20.6700
0.1997
05:46:12
20.6900
0.4676
05:46:08
20.6800
0.4706
05:46:04
20.6900
0.4452
05:45:59
20.6900
0.3918
05:45:55
20.6900
0.3014
05:45:51
20.6900
0.4259
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved