SSV/USDT
20.48
≈ 20.48
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
24.4800
16.6045
889.8848
24.2700
36.4757
873.2803
24.1000
4.3655
836.8046
23.9400
20.3295
832.4391
23.8800
5.6229
812.1096
23.8000
12.4217
806.4867
23.5300
21.8431
794.0650
23.4000
38.4919
772.2218
23.3000
5.8739
733.7299
23.2300
32.8174
727.8561
23.1500
40.9602
695.0387
23.0800
37.7113
654.0784
23.0100
34.5160
616.3671
22.8400
43.3673
581.8512
22.5900
19.2933
538.4839
22.3700
5.6120
519.1906
22.2800
10.4659
513.5787
22.2100
16.5721
503.1127
22.1800
12.5405
486.5406
22.1400
10.5866
474.0{3}10
22.0800
14.2737
463.4135
22.0300
10.1861
449.1398
21.9700
13.6117
438.9537
21.9200
21.7055
425.3420
21.8300
28.1767
403.6365
21.7400
29.4676
375.4598
21.6900
19.2724
345.9922
21.6000
16.4865
326.7198
21.5600
28.3781
310.2333
21.4700
13.5189
281.8552
21.3900
20.2897
268.3363
21.3000
18.1433
248.0466
21.2600
13.7019
229.9033
21.1700
24.9423
216.2014
21.0800
23.9281
191.2591
21.0300
27.1208
167.3310
20.9600
19.2337
140.2102
20.8900
18.6896
120.9765
20.8500
15.9351
102.2870
20.8000
16.3777
86.3518
20.7500
6.1303
69.9741
20.6900
21.2918
63.8438
20.6100
8.4688
42.5520
20.5600
24.3833
34.0832
20.5000
9.6999
9.6999
20.48≈ 20.48
+ 0.00%
20.4800
0.4928
0.4928
20.4600
11.0561
11.5489
20.3900
16.2207
27.7696
20.3300
8.4466
36.2162
20.2400
27.6972
63.9134
20.1700
12.1094
76.0229
20.1100
23.3137
99.3365
20.0500
11.8614
111.1979
20.0000
28.2283
139.4262
19.9200
21.9086
161.3348
19.8400
29.3539
190.6886
19.7800
30.4207
221.1094
19.6800
27.8528
248.9622
19.5800
25.6486
274.6108
19.5300
21.3229
295.9337
19.4300
27.8559
323.7896
19.3400
20.1917
343.9813
19.2400
16.0813
360.0626
19.1900
24.0222
384.0848
19.0900
8.3007
392.3855
19.0300
11.7626
404.1481
18.9300
27.5957
431.7438
18.8300
18.6565
450.4002
18.7700
10.7487
461.1489
18.7000
15.2578
476.4067
18.6400
23.7229
500.1296
18.5700
12.5110
512.6406
18.5200
14.3996
527.0402
18.4800
14.3167
541.3569
18.4000
16.9646
558.3215
18.3000
10.7301
569.0516
18.0700
29.5645
598.6161
17.8100
32.3515
630.9675
17.6300
35.1769
666.1445
17.5500
54.9931
721.1376
17.4700
49.2208
770.3584
17.3800
14.5707
784.9291
17.3000
8.0132
792.9423
17.1900
52.0197
844.9620
17.0500
50.5624
895.5244
16.7700
47.7685
943.2928
16.6800
22.0660
965.3588
16.6100
16.6369
981.9958
16.4400
51.7916
1K
16.2600
34.6454
1K
16.0400
13.1723
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
24.4800
16.6045
889.8848
24.2700
36.4757
873.2803
24.1000
4.3655
836.8046
23.9400
20.3295
832.4391
23.8800
5.6229
812.1096
23.8000
12.4217
806.4867
23.5300
21.8431
794.0650
23.4000
38.4919
772.2218
23.3000
5.8739
733.7299
23.2300
32.8174
727.8561
23.1500
40.9602
695.0387
23.0800
37.7113
654.0784
23.0100
34.5160
616.3671
22.8400
43.3673
581.8512
22.5900
19.2933
538.4839
22.3700
5.6120
519.1906
22.2800
10.4659
513.5787
22.2100
16.5721
503.1127
22.1800
12.5405
486.5406
22.1400
10.5866
474.0{3}10
22.0800
14.2737
463.4135
22.0300
10.1861
449.1398
21.9700
13.6117
438.9537
21.9200
21.7055
425.3420
21.8300
28.1767
403.6365
21.7400
29.4676
375.4598
21.6900
19.2724
345.9922
21.6000
16.4865
326.7198
21.5600
28.3781
310.2333
21.4700
13.5189
281.8552
21.3900
20.2897
268.3363
21.3000
18.1433
248.0466
21.2600
13.7019
229.9033
21.1700
24.9423
216.2014
21.0800
23.9281
191.2591
21.0300
27.1208
167.3310
20.9600
19.2337
140.2102
20.8900
18.6896
120.9765
20.8500
15.9351
102.2870
20.8000
16.3777
86.3518
20.7500
6.1303
69.9741
20.6900
21.2918
63.8438
20.6100
8.4688
42.5520
20.5600
24.3833
34.0832
20.5000
9.6999
9.6999
20.48≈ 20.48
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
20.48≈ 20.48
+ 0.00%
20.4800
0.4928
0.4928
20.4600
11.0561
11.5489
20.3900
16.2207
27.7696
20.3300
8.4466
36.2162
20.2400
27.6972
63.9134
20.1700
12.1094
76.0229
20.1100
23.3137
99.3365
20.0500
11.8614
111.1979
20.0000
28.2283
139.4262
19.9200
21.9086
161.3348
19.8400
29.3539
190.6886
19.7800
30.4207
221.1094
19.6800
27.8528
248.9622
19.5800
25.6486
274.6108
19.5300
21.3229
295.9337
19.4300
27.8559
323.7896
19.3400
20.1917
343.9813
19.2400
16.0813
360.0626
19.1900
24.0222
384.0848
19.0900
8.3007
392.3855
19.0300
11.7626
404.1481
18.9300
27.5957
431.7438
18.8300
18.6565
450.4002
18.7700
10.7487
461.1489
18.7000
15.2578
476.4067
18.6400
23.7229
500.1296
18.5700
12.5110
512.6406
18.5200
14.3996
527.0402
18.4800
14.3167
541.3569
18.4000
16.9646
558.3215
18.3000
10.7301
569.0516
18.0700
29.5645
598.6161
17.8100
32.3515
630.9675
17.6300
35.1769
666.1445
17.5500
54.9931
721.1376
17.4700
49.2208
770.3584
17.3800
14.5707
784.9291
17.3000
8.0132
792.9423
17.1900
52.0197
844.9620
17.0500
50.5624
895.5244
16.7700
47.7685
943.2928
16.6800
22.0660
965.3588
16.6100
16.6369
981.9958
16.4400
51.7916
1K
16.2600
34.6454
1K
16.0400
13.1723
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
23:12:43
20.4800
0.1168
23:12:43
20.4800
0.1663
23:12:39
20.4800
0.0050
23:12:39
20.4800
0.2205
23:12:39
20.4900
0.1010
23:12:35
20.4900
0.1010
23:12:30
20.5100
0.3989
23:12:26
20.5100
0.1856
23:12:22
20.4900
0.1405
23:12:18
20.4900
0.3210
23:12:13
20.4900
0.2762
23:12:09
20.4900
0.1195
23:12:05
20.4900
0.3119
23:12:01
20.4800
0.1713
23:11:57
20.4800
0.1050
23:11:57
20.4800
0.2766
23:11:57
20.4800
0.1152
23:11:52
20.4800
0.2766
23:11:48
20.4800
0.3918
23:11:43
20.5000
0.1188
23:11:39
20.5000
0.1539
23:11:35
20.4900
0.1107
23:11:31
20.4800
0.2453
23:11:31
20.4800
0.1105
23:11:26
20.4900
0.3378
23:11:22
20.4800
0.2474
23:11:18
20.4900
0.3648
23:11:14
20.5000
0.3716
23:11:09
20.4900
0.1991
23:11:05
20.5000
0.5647
23:11:00
20.4800
0.0952
23:11:00
20.4800
0.3580
23:10:56
20.4800
0.3580
23:10:52
20.5000
0.1595
23:10:48
20.5000
0.5654
23:10:43
20.5000
0.2580
23:10:39
20.5000
1.5115
23:10:34
20.4800
0.0727
23:10:34
20.4800
0.1968
23:10:30
20.4800
0.2570
23:10:30
20.4900
0.1475
23:10:30
20.4900
0.0493
23:10:26
20.4900
0.1475
23:10:22
20.5100
0.3077
23:10:17
20.5100
0.2576
23:10:13
20.5000
0.2754
23:10:09
20.4900
0.2280
23:10:09
20.5000
0.1968
23:10:05
20.5000
0.1968
23:10:00
20.5200
0.1896
23:09:56
20.5100
0.3903
23:09:51
20.5100
0.4703
23:09:47
20.5000
0.5152
23:09:43
20.4900
0.1968
23:09:38
20.4800
0.5312
23:09:34
20.4600
0.3830
23:09:30
20.4600
0.1463
23:09:26
20.4600
0.2744
23:09:21
20.4500
0.4162
23:09:17
20.4500
0.3428
23:09:13
20.4500
0.1412
23:09:09
20.4600
0.2996
23:09:04
20.4400
0.4216
23:09:00
20.4500
0.3678
23:08:56
20.4600
0.4080
23:08:52
20.4600
0.1518
23:08:47
20.4600
0.3990
23:08:43
20.4400
0.2704
23:08:39
20.4500
0.9297
23:08:34
20.4700
0.2426
23:08:30
20.4900
0.4584
23:08:30
20.5100
0.2176
23:08:26
20.5100
0.0647
23:08:26
20.5100
0.2176
23:08:22
20.5200
0.5392
23:08:17
20.5100
0.2125
23:08:17
20.5100
0.2176
23:08:13
20.5100
0.2176
23:08:09
20.5300
0.5695
23:08:05
20.5400
0.1047
23:08:00
20.5400
0.4158
23:07:56
20.5400
7.5089
23:07:52
20.5300
0.3645
23:07:48
20.5200
0.7600
23:07:43
20.5100
0.3890
23:07:39
20.5200
0.2254
23:07:35
20.5000
0.2809
23:07:30
20.5100
0.8983
23:07:26
20.5100
0.2192
23:07:22
20.5200
0.6140
23:07:17
20.5000
0.1165
23:07:13
20.4900
0.2516
23:07:09
20.4800
0.4472
23:07:09
20.5000
0.4249
23:07:05
20.5000
0.0471
23:07:05
20.5000
0.1113
23:07:05
20.5000
0.3136
23:07:00
20.5100
0.1723
23:06:56
20.5100
0.9367
23:06:52
20.5000
0.1113
切换至币币交易