SSV/USDT
20.04
≈ 20.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
4K
24.9100
113.4006
4K
24.9000
142.7985
4K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
3K
24.8500
177.4337
3K
24.8400
49.8649
3K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
2K
23.9700
35.4409
2K
23.9300
25.3502
2K
23.8100
20.1358
2K
23.6900
23.0240
2K
23.6500
26.7174
2K
23.5300
26.2673
2K
23.5100
16.5142
2K
23.4000
3.8875
2K
23.3100
7.7697
2K
23.2700
7.6226
2K
23.1700
43.1430
2K
23.0800
42.4019
1K
23.0300
18.9261
1K
22.9300
35.1554
1K
22.8700
20.4900
1K
22.7800
27.1217
1K
22.7200
20.3612
1K
22.7100
10.2335
1K
22.5300
5.5217
1K
22.5100
23.1113
1K
22.4400
39.2889
1K
22.3200
23.0597
1K
22.3100
43.4731
1K
22.2000
40.8915
1K
22.1400
21.0095
1K
22.0300
26.8435
1K
21.9700
30.2065
1K
21.9200
27.9959
1K
21.8700
26.7902
1K
21.6700
17.2006
1K
21.6500
18.1085
985.4527
21.6100
24.1044
967.3442
21.5300
8.3750
943.2398
21.5200
10.4278
934.8648
21.5100
26.8374
924.4371
21.4600
14.6172
897.5996
21.4500
21.7857
882.9825
21.4200
16.7979
861.1968
21.3600
22.9291
844.3990
21.3500
15.7220
821.4699
21.3100
21.4457
805.7479
21.2800
19.0046
784.3022
21.2600
13.5710
765.2976
21.2100
26.70{3}9
751.7266
21.2000
27.2416
725.0265
21.1600
9.5053
697.7849
21.1400
5.7179
688.2796
21.1200
16.4145
682.5616
21.0800
29.7544
666.1472
21.0500
6.5059
636.3928
21.0100
21.7886
629.8869
20.9600
4.9262
608.0983
20.9300
22.6861
603.1721
20.9200
29.2532
580.4861
20.8900
29.5259
551.2329
20.8500
11.1795
521.7070
20.8000
21.4605
510.5275
20.7900
15.0196
489.0671
20.7700
7.9452
474.0475
20.7400
16.3399
466.1023
20.7200
28.2903
449.7623
20.6700
26.5797
421.4720
20.6600
26.7682
394.8923
20.6000
24.9181
368.1241
20.5700
6.2481
343.2060
20.5600
10.7508
336.9579
20.5200
6.1667
326.2071
20.5100
7.7030
320.0404
20.4400
29.0231
312.3375
20.4200
24.9886
283.3143
20.3600
13.5609
258.3258
20.3500
22.1822
244.7649
20.3200
30.2022
222.5826
20.2500
21.2682
192.3804
20.2300
29.3067
171.1123
20.2100
22.3650
141.8055
20.2000
30.4422
119.4405
20.1900
14.9786
88.9983
20.1200
9.9055
74.0197
20.1100
6.3950
64.1141
20.0900
32.1825
57.7192
20.0600
25.5367
25.5367
20.04≈ 20.04
+ 0.00%
20.0200
27.0360
27.0360
19.9800
14.7967
41.8328
19.9500
15.6679
57.5007
19.8600
22.5431
80.0438
19.8300
5.5848
85.6286
19.8000
28.5324
114.1610
19.7700
11.0853
125.2462
19.7200
21.7820
147.0282
19.6900
18.5138
165.5420
19.6700
6.2269
171.7688
19.6500
18.1473
189.9161
19.5800
10.3102
200.2263
19.5700
8.2082
208.4344
19.4900
30.8540
239.2884
19.4700
9.6685
248.9569
19.4400
5.3897
254.3466
19.4000
7.9034
262.2500
19.3900
14.6897
276.9396
19.3600
14.3541
291.2937
19.3200
7.6943
298.9880
19.2800
10.5037
309.4917
19.2500
31.8614
341.3532
19.2000
25.1259
366.4790
19.1900
27.4044
393.8834
19.1600
30.1331
424.0165
19.1300
26.6100
450.6264
19.0900
16.7323
467.3587
19.0700
16.7806
484.1393
19.0400
11.5513
495.6906
19.0000
18.3149
514.0055
18.9800
19.3201
533.3256
18.9500
28.8012
562.1269
18.8900
14.3746
576.5015
18.8500
16.7171
593.2185
18.8100
23.2519
616.4704
18.7600
27.4970
643.9674
18.7100
17.5412
661.5086
18.6600
16.7601
678.2687
18.5900
26.3591
704.6278
18.5300
11.7216
716.3493
18.4800
25.7233
742.0727
18.4000
32.5496
774.6222
18.3500
23.1182
797.7404
18.2800
33.1163
830.8567
18.1800
21.0052
851.8619
17.9100
19.4024
871.2643
17.8000
26.6598
897.9241
17.7300
33.7626
931.6867
17.6100
21.5569
953.2435
17.4300
27.4882
980.7318
17.2900
41.9824
1K
17.1900
18.4010
1K
16.9900
9.2431
1K
16.9200
22.4717
1K
16.6600
12.3493
1K
16.3700
46.7711
1K
16.2700
22.2546
1K
16.1500
9.6548
1K
15.9600
30.2103
1K
15.7100
22.4634
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (SSV)
累计 (SSV)
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
4K
24.9100
113.4006
4K
24.9000
142.7985
4K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
3K
24.8500
177.4337
3K
24.8400
49.8649
3K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
2K
23.9700
35.4409
2K
23.9300
25.3502
2K
23.8100
20.1358
2K
23.6900
23.0240
2K
23.6500
26.7174
2K
23.5300
26.2673
2K
23.5100
16.5142
2K
23.4000
3.8875
2K
23.3100
7.7697
2K
23.2700
7.6226
2K
23.1700
43.1430
2K
23.0800
42.4019
1K
23.0300
18.9261
1K
22.9300
35.1554
1K
22.8700
20.4900
1K
22.7800
27.1217
1K
22.7200
20.3612
1K
22.7100
10.2335
1K
22.5300
5.5217
1K
22.5100
23.1113
1K
22.4400
39.2889
1K
22.3200
23.0597
1K
22.3100
43.4731
1K
22.2000
40.8915
1K
22.1400
21.0095
1K
22.0300
26.8435
1K
21.9700
30.2065
1K
21.9200
27.9959
1K
21.8700
26.7902
1K
21.6700
17.2006
1K
21.6500
18.1085
985.4527
21.6100
24.1044
967.3442
21.5300
8.3750
943.2398
21.5200
10.4278
934.8648
21.5100
26.8374
924.4371
21.4600
14.6172
897.5996
21.4500
21.7857
882.9825
21.4200
16.7979
861.1968
21.3600
22.9291
844.3990
21.3500
15.7220
821.4699
21.3100
21.4457
805.7479
21.2800
19.0046
784.3022
21.2600
13.5710
765.2976
21.2100
26.70{3}9
751.7266
21.2000
27.2416
725.0265
21.1600
9.5053
697.7849
21.1400
5.7179
688.2796
21.1200
16.4145
682.5616
21.0800
29.7544
666.1472
21.0500
6.5059
636.3928
21.0100
21.7886
629.8869
20.9600
4.9262
608.0983
20.9300
22.6861
603.1721
20.9200
29.2532
580.4861
20.8900
29.5259
551.2329
20.8500
11.1795
521.7070
20.8000
21.4605
510.5275
20.7900
15.0196
489.0671
20.7700
7.9452
474.0475
20.7400
16.3399
466.1023
20.7200
28.2903
449.7623
20.6700
26.5797
421.4720
20.6600
26.7682
394.8923
20.6000
24.9181
368.1241
20.5700
6.2481
343.2060
20.5600
10.7508
336.9579
20.5200
6.1667
326.2071
20.5100
7.7030
320.0404
20.4400
29.0231
312.3375
20.4200
24.9886
283.3143
20.3600
13.5609
258.3258
20.3500
22.1822
244.7649
20.3200
30.2022
222.5826
20.2500
21.2682
192.3804
20.2300
29.3067
171.1123
20.2100
22.3650
141.8055
20.2000
30.4422
119.4405
20.1900
14.9786
88.9983
20.1200
9.9055
74.0197
20.1100
6.3950
64.1141
20.0900
32.1825
57.7192
20.0600
25.5367
25.5367
20.04≈ 20.04
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
20.04≈ 20.04
+ 0.00%
20.0200
27.0360
27.0360
19.9800
14.7967
41.8328
19.9500
15.6679
57.5007
19.8600
22.5431
80.0438
19.8300
5.5848
85.6286
19.8000
28.5324
114.1610
19.7700
11.0853
125.2462
19.7200
21.7820
147.0282
19.6900
18.5138
165.5420
19.6700
6.2269
171.7688
19.6500
18.1473
189.9161
19.5800
10.3102
200.2263
19.5700
8.2082
208.4344
19.4900
30.8540
239.2884
19.4700
9.6685
248.9569
19.4400
5.3897
254.3466
19.4000
7.9034
262.2500
19.3900
14.6897
276.9396
19.3600
14.3541
291.2937
19.3200
7.6943
298.9880
19.2800
10.5037
309.4917
19.2500
31.8614
341.3532
19.2000
25.1259
366.4790
19.1900
27.4044
393.8834
19.1600
30.1331
424.0165
19.1300
26.6100
450.6264
19.0900
16.7323
467.3587
19.0700
16.7806
484.1393
19.0400
11.5513
495.6906
19.0000
18.3149
514.0055
18.9800
19.3201
533.3256
18.9500
28.8012
562.1269
18.8900
14.3746
576.5015
18.8500
16.7171
593.2185
18.8100
23.2519
616.4704
18.7600
27.4970
643.9674
18.7100
17.5412
661.5086
18.6600
16.7601
678.2687
18.5900
26.3591
704.6278
18.5300
11.7216
716.3493
18.4800
25.7233
742.0727
18.4000
32.5496
774.6222
18.3500
23.1182
797.7404
18.2800
33.1163
830.8567
18.1800
21.0052
851.8619
17.9100
19.4024
871.2643
17.8000
26.6598
897.9241
17.7300
33.7626
931.6867
17.6100
21.5569
953.2435
17.4300
27.4882
980.7318
17.2900
41.9824
1K
17.1900
18.4010
1K
16.9900
9.2431
1K
16.9200
22.4717
1K
16.6600
12.3493
1K
16.3700
46.7711
1K
16.2700
22.2546
1K
16.1500
9.6548
1K
15.9600
30.2103
1K
15.7100
22.4634
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(SSV)
20:54:53
20.0400
0.6388
20:54:49
20.0400
0.6271
20:54:45
20.0400
0.1850
20:54:40
20.0300
0.4026
20:54:36
20.0300
0.1262
20:54:32
20.0300
0.2729
20:54:27
20.0300
0.2837
20:54:23
20.0300
0.6680
20:54:19
20.0100
0.6585
20:54:13
20.0000
0.4006
20:54:09
19.9900
2.0403
20:54:05
19.9900
0.1436
20:54:01
19.9800
0.1292
20:53:56
19.9800
0.2157
20:53:52
19.9900
0.3427
20:53:48
19.9900
0.1756
20:53:44
20.0000
0.3038
20:53:39
19.9900
0.6060
20:53:35
20.0000
0.2391
20:53:31
20.0100
0.1033
20:53:27
20.0100
0.4128
20:53:22
20.0100
0.3919
20:53:18
20.0100
0.3724
20:53:14
20.0100
0.2638
20:53:09
20.0000
0.2514
20:53:05
20.0000
0.4544
20:53:01
20.0100
0.1260
20:52:56
20.0100
0.2317
20:52:52
20.0100
0.3962
20:52:47
20.0100
0.1675
20:52:43
20.0100
0.3686
20:52:39
20.0100
0.2652
20:52:35
20.0100
0.1483
20:52:30
20.0100
0.1484
20:52:26
20.0100
0.3189
20:52:22
20.0100
0.4539
20:52:17
20.0100
0.2468
20:52:13
20.0100
0.1658
20:52:08
20.0100
0.3419
20:52:03
20.0200
0.2802
20:51:59
20.0200
0.3046
20:51:55
20.0300
0.1852
20:51:51
20.0300
0.2292
20:51:46
20.0200
1.4556
20:51:42
20.0200
0.1336
20:51:38
20.0200
0.4546
20:51:33
20.0100
0.3117
20:51:29
20.0100
1.7407
20:51:25
20.0100
0.2214
20:51:20
20.0100
0.4695
20:51:16
20.0100
0.3074
20:51:12
20.0200
0.1012
20:51:08
20.0200
0.1632
20:51:03
20.0200
0.2999
20:50:58
20.0200
0.1213
20:50:54
20.0200
0.3113
20:50:50
20.0100
0.1316
20:50:46
20.0100
0.1797
20:50:41
20.0100
0.4067
20:50:37
20.0000
0.2940
20:50:33
20.0000
0.3777
20:50:28
20.0000
0.1856
20:50:24
19.9800
0.4367
20:50:20
19.9800
0.6904
20:50:15
19.9900
0.4729
20:50:11
20.0000
0.4966
20:50:07
20.0000
0.1889
20:50:01
19.9900
0.3342
20:50:01
20.0000
0.1724
20:50:00
20.0100
0.6048
20:50:00
20.0100
0.0158
20:49:56
20.0100
0.1299
20:49:56
20.0100
0.0425
20:49:51
20.0100
0.0625
20:49:51
20.0100
0.1798
20:49:51
20.0200
0.3625
20:49:47
20.0200
0.0580
20:49:47
20.0200
0.3625
20:49:43
20.0200
0.7965
20:49:43
20.0200
0.1612
20:49:43
20.0200
0.2013
20:49:38
20.0200
0.1457
20:49:34
20.0200
0.1050
20:49:30
20.0200
0.1798
20:49:25
20.0200
0.1612
20:49:21
20.0300
0.4874
20:49:16
20.0300
2.2729
20:49:12
20.0200
0.7930
20:49:08
20.0500
1.8690
20:49:02
20.0700
0.4976
20:48:57
20.0800
0.2897
20:48:53
20.0800
0.2492
20:48:47
20.0700
0.3397
20:48:43
20.0700
1.0258
20:48:38
20.0700
1.7644
20:48:34
20.0800
0.3933
20:48:30
20.0800
0.3210
20:48:25
20.0900
0.1506
20:48:21
20.0800
0.2301
20:48:17
20.0900
0.1420
切换至币币交易