SSV/USDT
19.84
≈ 19.84
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.6200
7.6186
901.7545
23.5400
22.4433
894.1358
23.4400
8.9192
871.6926
23.3300
35.1544
862.7734
23.1900
40.0035
827.6190
23.0400
8.4482
787.6155
22.9700
25.1617
779.1672
22.7000
18.7530
754.0056
22.4600
38.8930
735.2526
22.3800
26.7433
696.3597
22.3000
20.9788
669.6164
22.1400
10.6722
648.6376
21.9200
12.1254
637.9654
21.6500
25.4659
625.8400
21.5100
6.1933
600.3741
21.4200
9.2833
594.1808
21.3400
17.4417
584.8975
21.3200
14.0998
567.4557
21.3000
19.3817
553.3559
21.2100
25.9325
533.9742
21.1600
20.0905
508.0417
21.0900
18.6479
487.9513
21.0200
27.6088
469.3033
21.0000
24.3424
441.6946
20.9500
15.8318
417.3522
20.8900
30.2394
401.5204
20.8200
30.5379
371.2810
20.7700
9.1264
340.7430
20.7300
10.0131
331.6166
20.6500
21.5338
321.6035
20.5900
22.1541
300.0697
20.5500
19.7996
277.9157
20.4600
11.7473
258.1160
20.3900
29.1163
246.3687
20.3600
27.2037
217.2524
20.3300
32.5383
190.0487
20.2800
7.2690
157.5104
20.2500
26.8575
150.2414
20.1900
16.9287
123.3838
20.1100
22.1362
106.4551
20.0400
29.4755
84.3189
19.9800
19.0225
54.8434
19.9500
10.9721
35.8209
19.9000
9.1079
24.8488
19.8600
15.7409
15.7409
19.84≈ 19.84
+ 0.00%
19.8200
14.5082
14.5082
19.7700
30.7551
45.2633
19.7100
25.0932
70.3565
19.6700
24.3779
94.7344
19.6000
14.3385
109.0729
19.5200
26.4517
135.5245
19.4300
33.0242
168.5488
19.3600
7.4377
175.9864
19.3200
16.4393
192.4258
19.2600
15.0972
207.5230
19.2200
33.9954
241.5184
19.1800
19.4182
260.9366
19.1000
6.9417
267.8782
19.0000
7.2894
275.1676
18.9500
20.1920
295.3596
18.8800
8.7606
304.1202
18.7900
17.4764
321.5966
18.7400
5.5414
327.1380
18.6800
28.3684
355.5064
18.6000
18.5859
374.0923
18.5300
24.5380
398.6303
18.4700
7.2538
405.8842
18.4400
15.3114
421.1956
18.3600
7.0381
428.2337
18.2800
15.2543
443.4879
18.2200
31.1551
474.6431
18.1200
9.1276
483.7707
18.0900
5.5475
489.3182
18.0600
34.3452
523.6634
17.9700
5.7650
529.4285
17.8700
30.9010
560.3294
17.7200
46.1074
606.4369
17.4400
20.8095
627.2464
17.2100
33.3339
660.5803
17.0400
40.8081
701.3885
16.9500
20.2423
721.6308
16.8600
31.4522
753.0830
16.6100
27.0637
780.1467
16.3300
24.9389
805.0855
16.2500
44.5926
849.6782
16.0900
60.5494
910.2276
15.9400
14.2162
924.4438
15.8200
37.8077
962.2515
15.7100
55.7661
1K
15.6200
27.1327
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.6200
7.6186
901.7545
23.5400
22.4433
894.1358
23.4400
8.9192
871.6926
23.3300
35.1544
862.7734
23.1900
40.0035
827.6190
23.0400
8.4482
787.6155
22.9700
25.1617
779.1672
22.7000
18.7530
754.0056
22.4600
38.8930
735.2526
22.3800
26.7433
696.3597
22.3000
20.9788
669.6164
22.1400
10.6722
648.6376
21.9200
12.1254
637.9654
21.6500
25.4659
625.8400
21.5100
6.1933
600.3741
21.4200
9.2833
594.1808
21.3400
17.4417
584.8975
21.3200
14.0998
567.4557
21.3000
19.3817
553.3559
21.2100
25.9325
533.9742
21.1600
20.0905
508.0417
21.0900
18.6479
487.9513
21.0200
27.6088
469.3033
21.0000
24.3424
441.6946
20.9500
15.8318
417.3522
20.8900
30.2394
401.5204
20.8200
30.5379
371.2810
20.7700
9.1264
340.7430
20.7300
10.0131
331.6166
20.6500
21.5338
321.6035
20.5900
22.1541
300.0697
20.5500
19.7996
277.9157
20.4600
11.7473
258.1160
20.3900
29.1163
246.3687
20.3600
27.2037
217.2524
20.3300
32.5383
190.0487
20.2800
7.2690
157.5104
20.2500
26.8575
150.2414
20.1900
16.9287
123.3838
20.1100
22.1362
106.4551
20.0400
29.4755
84.3189
19.9800
19.0225
54.8434
19.9500
10.9721
35.8209
19.9000
9.1079
24.8488
19.8600
15.7409
15.7409
19.84≈ 19.84
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
19.84≈ 19.84
+ 0.00%
19.8200
14.5082
14.5082
19.7700
30.7551
45.2633
19.7100
25.0932
70.3565
19.6700
24.3779
94.7344
19.6000
14.3385
109.0729
19.5200
26.4517
135.5245
19.4300
33.0242
168.5488
19.3600
7.4377
175.9864
19.3200
16.4393
192.4258
19.2600
15.0972
207.5230
19.2200
33.9954
241.5184
19.1800
19.4182
260.9366
19.1000
6.9417
267.8782
19.0000
7.2894
275.1676
18.9500
20.1920
295.3596
18.8800
8.7606
304.1202
18.7900
17.4764
321.5966
18.7400
5.5414
327.1380
18.6800
28.3684
355.5064
18.6000
18.5859
374.0923
18.5300
24.5380
398.6303
18.4700
7.2538
405.8842
18.4400
15.3114
421.1956
18.3600
7.0381
428.2337
18.2800
15.2543
443.4879
18.2200
31.1551
474.6431
18.1200
9.1276
483.7707
18.0900
5.5475
489.3182
18.0600
34.3452
523.6634
17.9700
5.7650
529.4285
17.8700
30.9010
560.3294
17.7200
46.1074
606.4369
17.4400
20.8095
627.2464
17.2100
33.3339
660.5803
17.0400
40.8081
701.3885
16.9500
20.2423
721.6308
16.8600
31.4522
753.0830
16.6100
27.0637
780.1467
16.3300
24.9389
805.0855
16.2500
44.5926
849.6782
16.0900
60.5494
910.2276
15.9400
14.2162
924.4438
15.8200
37.8077
962.2515
15.7100
55.7661
1K
15.6200
27.1327
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
10:13:04
19.8400
0.3015
10:12:59
19.8400
0.2496
10:12:55
19.8400
0.1732
10:12:50
19.8400
0.4779
10:12:46
19.8400
0.2437
10:12:42
19.8500
0.3951
10:12:37
19.8500
0.4626
10:12:33
19.8500
2.6377
10:12:29
19.8600
1.1454
10:12:25
19.8400
0.1897
10:12:20
19.8400
0.1005
10:12:16
19.8400
0.4986
10:12:12
19.8500
0.3243
10:12:08
19.8400
11.5427
10:12:03
19.8200
1.4905
10:11:59
19.8300
0.3484
10:11:54
19.8300
0.1390
10:11:50
19.8300
0.1830
10:11:46
19.8200
0.4027
10:11:41
19.8200
0.3741
10:11:37
19.8200
0.1197
10:11:33
19.8300
0.4404
10:11:28
19.8200
0.3068
10:11:24
19.8300
0.4539
10:11:20
19.8400
0.3940
10:11:16
19.8400
0.1730
10:11:11
19.8300
0.2036
10:11:07
19.8300
0.4380
10:11:03
19.8300
0.4504
10:10:58
19.8300
0.3586
10:10:53
19.8200
0.1366
10:10:49
19.8100
0.0988
10:10:49
19.8100
0.2045
10:10:44
19.8100
0.2801
10:10:44
19.8100
0.2045
10:10:40
19.8100
0.3511
10:10:40
19.8100
0.2045
10:10:36
19.8100
0.2045
10:10:31
19.8300
0.4301
10:10:27
19.8300
0.4417
10:10:23
19.8400
0.1356
10:10:19
19.8400
0.1555
10:10:14
19.8300
0.3141
10:10:10
19.8500
0.3932
10:10:06
19.8500
0.4189
10:10:01
19.8500
0.2742
10:09:57
19.8500
0.1344
10:09:52
19.8400
0.1818
10:09:48
19.8400
0.2746
10:09:43
19.8600
0.1061
10:09:39
19.8600
0.3459
10:09:35
19.8700
0.4100
10:09:30
19.8800
0.5116
10:09:26
19.8800
0.2400
10:09:22
19.8800
0.2952
10:09:17
19.8800
0.2790
10:09:13
19.8700
0.4342
10:09:09
19.8700
0.2549
10:09:04
19.8600
0.1985
10:09:00
19.8600
63.2785
10:08:56
19.8800
0.1039
10:08:51
19.8800
2.1535
10:08:47
19.8900
1.7704
10:08:43
19.8800
0.4496
10:08:39
19.8900
0.3673
10:08:34
19.8900
0.2840
10:08:30
19.8900
2.2678
10:08:26
19.8900
0.3718
10:08:22
19.8900
0.4054
10:08:17
19.8900
0.4865
10:08:13
19.8900
0.4203
10:08:09
19.8800
0.3106
10:08:05
19.8900
0.3437
10:08:00
19.8900
0.2839
10:07:56
19.8900
0.1477
10:07:52
19.8900
0.9282
10:07:47
19.8700
3.2400
10:07:43
19.8700
0.3029
10:07:38
19.8700
0.2442
10:07:34
19.8600
3.0240
10:07:30
19.8500
0.4792
10:07:26
19.8500
0.2207
10:07:21
19.8500
0.2251
10:07:17
19.8500
0.2953
10:07:13
19.8600
2.9680
10:07:09
19.8500
0.3158
10:07:05
19.8400
0.2442
10:07:00
19.8400
0.4381
10:06:56
19.8400
1.1381
10:06:52
19.8400
0.2225
10:06:48
19.8400
0.2211
10:06:43
19.8500
0.1115
10:06:39
19.8500
0.3750
10:06:34
19.8500
0.4588
10:06:30
19.8500
0.1274
10:06:26
19.8500
0.3210
10:06:22
19.8500
0.3048
10:06:17
19.8500
1.3830
10:06:13
19.8400
0.1017
10:06:09
19.8400
0.1304
切换至币币交易