SSV/USDT
31.27
≈ 31.27
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
35.3100
16.2569
501.9472
35.2100
19.7590
485.6903
34.9700
21.7472
465.9314
34.7800
8.2888
444.1842
34.6400
22.6191
435.8954
34.4100
5.4884
413.2762
34.2000
3.2058
407.7879
34.0900
11.7722
404.5821
34.0300
22.0283
392.8099
33.9000
29.1796
370.7816
33.6500
8.1623
341.6020
33.4700
6.6056
333.4397
33.2100
19.2599
326.8341
33.1500
28.4230
307.5742
33.0700
7.3456
279.1512
32.8300
15.6078
271.8056
32.7900
12.2495
256.1978
32.7100
5.5022
243.9483
32.6900
13.2084
238.4460
32.6100
4.6137
225.2377
32.5200
3.6376
220.6240
32.4600
13.7003
216.9864
32.4000
13.9852
203.2861
32.3100
3.6974
189.3009
32.2900
16.9719
185.6034
32.2700
3.4848
168.6315
32.1900
8.2537
165.1467
32.1200
10.0732
156.8930
32.0800
15.2323
146.8197
32.0600
14.6542
131.5874
31.9800
7.9409
116.9332
31.9000
3.7318
108.9923
31.8100
13.1275
105.2605
31.7700
5.7783
92.1331
31.7200
3.9920
86.3547
31.6700
13.3818
82.3628
31.6500
10.1109
68.9810
31.6000
6.1571
58.8700
31.5700
16.3071
52.7130
31.5400
4.2430
36.4059
31.5000
10.8006
32.1629
31.4200
5.5712
21.3622
31.3600
3.2882
15.7911
31.3100
5.9088
12.5029
31.2900
6.5941
6.5941
31.27≈ 31.27
+ 0.00%
31.2500
15.4220
15.4220
31.2200
6.7969
22.2189
31.1900
17.3497
39.5685
31.1600
6.5831
46.1516
31.1500
15.6905
61.8421
31.0900
15.4680
77.3101
31.0400
21.4357
98.7458
31.0000
12.1941
110.9399
30.9500
6.0808
117.0207
30.9200
5.5243
122.5450
30.9100
10.2204
132.7654
30.8700
12.7056
145.4709
30.8100
21.4846
166.9556
30.7800
21.5616
188.5172
30.7200
11.3787
199.8959
30.6600
17.2926
217.1885
30.6100
17.6411
234.8296
30.5800
20.4836
255.3132
30.5100
11.8714
267.1846
30.4500
13.1776
280.3622
30.4200
5.9622
286.3244
30.3600
14.6906
301.0149
30.3300
4.1063
305.1213
30.3000
18.5578
323.6790
30.2900
6.9171
330.5961
30.2500
10.3216
340.9177
30.2200
5.7715
346.6892
30.1700
21.5435
368.2328
30.1600
12.9848
381.2176
30.0900
7.6024
388.8200
30.0800
17.8757
406.6957
30.0500
14.1863
420.8821
30.0200
12.8610
433.7431
29.9900
20.8038
454.5469
29.9200
13.5184
468.0653
29.8600
6.4763
474.5417
29.8500
6.9550
481.4967
29.7800
4.1023
485.5990
29.7700
13.3164
498.9153
29.6800
4.0364
502.9517
29.6300
19.6794
522.6312
29.6000
14.9149
537.5461
29.5900
7.5738
545.1199
29.5600
20.4952
565.6151
29.5200
18.8105
584.4256
29.4700
20.6529
605.0785
29.4200
12.4022
617.4807
29.3900
8.2651
625.7458
29.2400
30.6467
656.3925
29.1700
13.6659
670.0584
29.0800
14.8326
684.8910
29.0400
20.8816
705.7727
29.0100
7.2932
713.0659
28.9100
14.5053
727.5712
28.7400
22.5577
750.1289
28.6300
14.0555
764.1844
28.5500
10.4225
774.6069
28.2900
19.9642
794.5711
28.1500
17.0395
811.6105
28.1200
10.3510
821.9615
28.0800
21.4179
843.3794
27.9600
14.2878
857.6672
27.8900
3.2694
860.9367
27.7800
25.9080
886.8447
27.7400
11.1143
897.9589
27.6800
8.9984
906.9573
27.6100
28.9587
935.9160
27.5000
8.1231
944.0392
27.4100
4.5202
948.5594
27.3500
24.7636
973.3230
27.1500
11.8630
985.1860
26.9000
4.9112
990.0972
26.7900
4.4546
994.5518
0.1000
1.0000
995.5518
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
35.3100
16.2569
501.9472
35.2100
19.7590
485.6903
34.9700
21.7472
465.9314
34.7800
8.2888
444.1842
34.6400
22.6191
435.8954
34.4100
5.4884
413.2762
34.2000
3.2058
407.7879
34.0900
11.7722
404.5821
34.0300
22.0283
392.8099
33.9000
29.1796
370.7816
33.6500
8.1623
341.6020
33.4700
6.6056
333.4397
33.2100
19.2599
326.8341
33.1500
28.4230
307.5742
33.0700
7.3456
279.1512
32.8300
15.6078
271.8056
32.7900
12.2495
256.1978
32.7100
5.5022
243.9483
32.6900
13.2084
238.4460
32.6100
4.6137
225.2377
32.5200
3.6376
220.6240
32.4600
13.7003
216.9864
32.4000
13.9852
203.2861
32.3100
3.6974
189.3009
32.2900
16.9719
185.6034
32.2700
3.4848
168.6315
32.1900
8.2537
165.1467
32.1200
10.0732
156.8930
32.0800
15.2323
146.8197
32.0600
14.6542
131.5874
31.9800
7.9409
116.9332
31.9000
3.7318
108.9923
31.8100
13.1275
105.2605
31.7700
5.7783
92.1331
31.7200
3.9920
86.3547
31.6700
13.3818
82.3628
31.6500
10.1109
68.9810
31.6000
6.1571
58.8700
31.5700
16.3071
52.7130
31.5400
4.2430
36.4059
31.5000
10.8006
32.1629
31.4200
5.5712
21.3622
31.3600
3.2882
15.7911
31.3100
5.9088
12.5029
31.2900
6.5941
6.5941
31.27≈ 31.27
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
31.27≈ 31.27
+ 0.00%
31.2500
15.4220
15.4220
31.2200
6.7969
22.2189
31.1900
17.3497
39.5685
31.1600
6.5831
46.1516
31.1500
15.6905
61.8421
31.0900
15.4680
77.3101
31.0400
21.4357
98.7458
31.0000
12.1941
110.9399
30.9500
6.0808
117.0207
30.9200
5.5243
122.5450
30.9100
10.2204
132.7654
30.8700
12.7056
145.4709
30.8100
21.4846
166.9556
30.7800
21.5616
188.5172
30.7200
11.3787
199.8959
30.6600
17.2926
217.1885
30.6100
17.6411
234.8296
30.5800
20.4836
255.3132
30.5100
11.8714
267.1846
30.4500
13.1776
280.3622
30.4200
5.9622
286.3244
30.3600
14.6906
301.0149
30.3300
4.1063
305.1213
30.3000
18.5578
323.6790
30.2900
6.9171
330.5961
30.2500
10.3216
340.9177
30.2200
5.7715
346.6892
30.1700
21.5435
368.2328
30.1600
12.9848
381.2176
30.0900
7.6024
388.8200
30.0800
17.8757
406.6957
30.0500
14.1863
420.8821
30.0200
12.8610
433.7431
29.9900
20.8038
454.5469
29.9200
13.5184
468.0653
29.8600
6.4763
474.5417
29.8500
6.9550
481.4967
29.7800
4.1023
485.5990
29.7700
13.3164
498.9153
29.6800
4.0364
502.9517
29.6300
19.6794
522.6312
29.6000
14.9149
537.5461
29.5900
7.5738
545.1199
29.5600
20.4952
565.6151
29.5200
18.8105
584.4256
29.4700
20.6529
605.0785
29.4200
12.4022
617.4807
29.3900
8.2651
625.7458
29.2400
30.6467
656.3925
29.1700
13.6659
670.0584
29.0800
14.8326
684.8910
29.0400
20.8816
705.7727
29.0100
7.2932
713.0659
28.9100
14.5053
727.5712
28.7400
22.5577
750.1289
28.6300
14.0555
764.1844
28.5500
10.4225
774.6069
28.2900
19.9642
794.5711
28.1500
17.0395
811.6105
28.1200
10.3510
821.9615
28.0800
21.4179
843.3794
27.9600
14.2878
857.6672
27.8900
3.2694
860.9367
27.7800
25.9080
886.8447
27.7400
11.1143
897.9589
27.6800
8.9984
906.9573
27.6100
28.9587
935.9160
27.5000
8.1231
944.0392
27.4100
4.5202
948.5594
27.3500
24.7636
973.3230
27.1500
11.8630
985.1860
26.9000
4.9112
990.0972
26.7900
4.4546
994.5518
0.1000
1.0000
995.5518
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
02:18:46
31.2700
0.3332
02:18:34
31.2600
0.8813
02:18:19
31.2600
0.9675
02:18:07
31.2400
0.8248
02:17:49
31.2200
0.1960
02:17:36
31.2100
0.3258
02:17:24
31.2000
0.3087
02:17:12
31.1800
0.2378
02:17:00
31.1800
0.3025
02:16:48
31.1800
0.1724
02:16:35
31.1700
3.1220
02:16:23
31.1300
0.4321
02:16:08
31.1100
0.8577
02:15:56
31.1000
1.0654
02:15:43
31.1100
0.3143
02:15:30
31.1000
0.1802
02:15:15
31.1300
0.8202
02:15:00
31.1500
0.4698
02:14:55
31.1700
0.1525
02:14:55
31.1800
0.4645
02:14:46
31.1800
0.1525
02:14:34
31.1800
0.6170
02:14:22
31.2000
0.8854
02:14:10
31.1900
0.1445
02:13:59
31.2000
0.2233
02:13:45
31.2100
2.2781
02:13:33
31.2900
0.4375
02:13:18
31.3100
0.6153
02:13:03
31.3500
2.4399
02:12:51
31.3700
0.4773
02:12:37
31.3700
0.2138
02:12:24
31.3400
0.7382
02:12:12
31.3200
0.5036
02:12:01
31.3100
0.1182
02:11:49
31.3100
0.4725
02:11:37
31.2900
0.1862
02:11:24
31.2900
1.0681
02:11:11
31.2700
0.3338
02:10:58
31.2700
0.8110
02:10:42
31.2900
0.2114
02:10:30
31.3000
0.6146
02:10:18
31.2800
0.7806
02:10:04
31.2900
1.4081
02:09:52
31.2900
0.7163
02:09:41
31.2700
0.4462
02:09:28
31.2800
0.2924
02:09:14
31.2800
0.6414
02:09:14
31.2800
0.1260
02:09:02
31.2800
0.1260
02:08:51
31.3000
0.4348
02:08:38
31.2600
1.2916
02:08:24
31.2300
0.3460
02:08:10
31.2100
0.7620
02:07:59
31.2300
0.2660
02:07:47
31.2400
0.1483
02:07:34
31.2600
0.2532
02:07:22
31.2800
0.2828
02:07:11
31.2700
0.4034
02:06:58
31.2600
0.3116
02:06:45
31.2400
1.4736
02:06:32
31.2200
1.8152
02:06:18
31.2000
0.1182
02:06:04
31.1800
0.4950
02:05:51
31.1700
0.1906
02:05:38
31.1600
0.1853
02:05:25
31.1200
1.3778
02:05:13
31.0900
1.3680
02:05:01
31.0900
0.4065
02:04:49
31.1400
0.4434
02:04:37
31.1600
0.3236
02:04:25
31.1300
0.2470
02:04:11
31.1200
0.2557
02:03:58
31.1400
0.4909
02:03:45
31.1300
1.3140
02:03:34
31.1500
0.2712
02:03:22
31.1900
0.9583
02:03:09
31.2200
1.4996
02:02:56
31.2400
0.8380
02:02:44
31.2900
0.1709
02:02:31
31.2900
0.7197
02:02:18
31.2000
4.3988
02:02:06
31.1700
1.7950
02:01:54
31.1600
0.4302
02:01:40
31.2000
0.6449
02:01:26
31.2200
0.6528
02:01:14
31.2300
0.3263
02:01:01
31.2300
0.6291
02:00:50
31.2300
0.1816
02:00:37
31.2400
0.3278
02:00:25
31.2400
0.6369
02:00:11
31.2500
0.1188
01:59:56
31.2300
0.7779
01:59:44
31.2500
0.2672
01:59:28
31.2400
0.2096
01:59:14
31.2400
0.7509
01:59:03
31.2600
0.2043
01:58:51
31.2600
0.1340
01:58:39
31.2700
0.2385
01:58:25
31.2700
0.1164
01:58:13
31.2700
0.1696
切换至币币交易