SOL/USDT
258.44
≈ 258.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SOL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SOL)
累计 (SOL)
260.8700
120.2888
3K
260.8200
140.6018
3K
260.6900
116.2080
3K
260.5600
116.8883
3K
260.5200
104.7963
3K
260.3900
88.5167
3K
260.3200
87.8131
3K
260.2800
85.4500
3K
260.2000
83.1239
2K
260.1400
144.2800
2K
260.0500
88.8032
2K
260.0000
96.3509
2K
259.9300
90.1407
2K
259.8000
88.2844
2K
259.7500
84.8977
2K
259.6700
138.2742
2K
259.5500
123.4414
2K
259.4100
136.7078
2K
259.3700
113.7016
1K
259.3000
103.1264
1K
259.2000
34.8912
1K
259.1800
30.9077
1K
259.1400
36.8643
1K
259.1200
32.5495
1K
259.1100
41.1100
1K
259.0900
44.6529
1K
259.0600
32.7359
981.5649
259.0400
38.3937
948.8290
259.0300
43.8155
910.4353
259.0200
39.3222
866.6198
258.9800
41.5222
827.2976
258.9600
45.3816
785.7754
258.9300
43.1127
740.3938
258.9100
40.8012
697.2810
258.8900
32.9011
656.4798
258.8800
39.8961
623.5787
258.8400
46.2286
583.6826
258.8000
34.0665
537.4540
258.7700
39.2144
503.3875
258.7300
41.5628
464.1731
258.7100
32.7210
422.6103
258.6800
38.4284
389.8893
258.6400
40.6373
351.4609
258.6200
38.7753
310.8236
258.6100
44.3306
272.0483
258.5700
34.2207
227.7177
258.5400
34.5039
193.4971
258.5200
45.3662
158.9932
258.5000
38.2686
113.6270
258.4800
34.3730
75.3584
258.4400
13.3066
40.9854
258.4300
14.8708
27.6788
258.4200
12.8080
12.8080
258.44≈ 258.44
+ 0.00%
258.4000
13.2597
13.2597
258.3800
13.6956
26.9554
258.3600
14.6661
41.6215
258.3100
41.4921
83.1136
258.2800
43.0033
126.1169
258.2500
34.1571
160.2740
258.2200
35.8532
196.1272
258.1800
36.7879
232.9151
258.1300
37.2069
270.1220
258.1100
41.4562
311.5782
258.0800
36.4389
348.0171
258.0300
43.6678
391.6849
257.9900
43.1737
434.8586
257.9600
44.1734
479.0319
257.9100
36.2337
515.2656
257.8700
34.9131
550.1787
257.8200
39.3869
589.5656
257.7700
31.9100
621.4756
257.7500
38.3777
659.8533
257.7200
33.5488
693.4021
257.6900
31.5376
724.9397
257.6500
32.8791
757.8188
257.6200
41.5557
799.3744
257.5700
34.0981
833.4726
257.5500
34.0382
867.5108
257.5300
40.2728
907.7835
257.5000
44.6091
952.3927
257.4600
32.6245
985.0172
257.4300
43.5884
1K
257.4100
45.6642
1K
257.3800
44.1845
1K
257.3300
41.7603
1K
257.3000
38.8716
1K
257.1900
153.3707
1K
257.1100
107.5785
1K
257.0600
88.0521
2K
256.9100
118.6976
2K
256.7800
114.2928
2K
256.6900
125.7147
2K
256.6300
96.7538
2K
256.4900
133.6229
2K
256.4100
150.7831
2K
256.3500
119.4991
2K
256.2500
120.6845
3K
256.1800
110.2997
3K
256.0900
131.8164
3K
256.0400
145.0115
3K
255.9600
129.3952
3K
255.8200
111.0835
3K
255.7700
150.6482
3K
255.6300
110.7184
3K
255.4900
105.9143
4K
255.4300
124.0422
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
价格
数量 (SOL)
累计 (SOL)
260.8700
120.2888
3K
260.8200
140.6018
3K
260.6900
116.2080
3K
260.5600
116.8883
3K
260.5200
104.7963
3K
260.3900
88.5167
3K
260.3200
87.8131
3K
260.2800
85.4500
3K
260.2000
83.1239
2K
260.1400
144.2800
2K
260.0500
88.8032
2K
260.0000
96.3509
2K
259.9300
90.1407
2K
259.8000
88.2844
2K
259.7500
84.8977
2K
259.6700
138.2742
2K
259.5500
123.4414
2K
259.4100
136.7078
2K
259.3700
113.7016
1K
259.3000
103.1264
1K
259.2000
34.8912
1K
259.1800
30.9077
1K
259.1400
36.8643
1K
259.1200
32.5495
1K
259.1100
41.1100
1K
259.0900
44.6529
1K
259.0600
32.7359
981.5649
259.0400
38.3937
948.8290
259.0300
43.8155
910.4353
259.0200
39.3222
866.6198
258.9800
41.5222
827.2976
258.9600
45.3816
785.7754
258.9300
43.1127
740.3938
258.9100
40.8012
697.2810
258.8900
32.9011
656.4798
258.8800
39.8961
623.5787
258.8400
46.2286
583.6826
258.8000
34.0665
537.4540
258.7700
39.2144
503.3875
258.7300
41.5628
464.1731
258.7100
32.7210
422.6103
258.6800
38.4284
389.8893
258.6400
40.6373
351.4609
258.6200
38.7753
310.8236
258.6100
44.3306
272.0483
258.5700
34.2207
227.7177
258.5400
34.5039
193.4971
258.5200
45.3662
158.9932
258.5000
38.2686
113.6270
258.4800
34.3730
75.3584
258.4400
13.3066
40.9854
258.4300
14.8708
27.6788
258.4200
12.8080
12.8080
258.44≈ 258.44
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
258.44≈ 258.44
+ 0.00%
258.4000
13.2597
13.2597
258.3800
13.6956
26.9554
258.3600
14.6661
41.6215
258.3100
41.4921
83.1136
258.2800
43.0033
126.1169
258.2500
34.1571
160.2740
258.2200
35.8532
196.1272
258.1800
36.7879
232.9151
258.1300
37.2069
270.1220
258.1100
41.4562
311.5782
258.0800
36.4389
348.0171
258.0300
43.6678
391.6849
257.9900
43.1737
434.8586
257.9600
44.1734
479.0319
257.9100
36.2337
515.2656
257.8700
34.9131
550.1787
257.8200
39.3869
589.5656
257.7700
31.9100
621.4756
257.7500
38.3777
659.8533
257.7200
33.5488
693.4021
257.6900
31.5376
724.9397
257.6500
32.8791
757.8188
257.6200
41.5557
799.3744
257.5700
34.0981
833.4726
257.5500
34.0382
867.5108
257.5300
40.2728
907.7835
257.5000
44.6091
952.3927
257.4600
32.6245
985.0172
257.4300
43.5884
1K
257.4100
45.6642
1K
257.3800
44.1845
1K
257.3300
41.7603
1K
257.3000
38.8716
1K
257.1900
153.3707
1K
257.1100
107.5785
1K
257.0600
88.0521
2K
256.9100
118.6976
2K
256.7800
114.2928
2K
256.6900
125.7147
2K
256.6300
96.7538
2K
256.4900
133.6229
2K
256.4100
150.7831
2K
256.3500
119.4991
2K
256.2500
120.6845
3K
256.1800
110.2997
3K
256.0900
131.8164
3K
256.0400
145.0115
3K
255.9600
129.3952
3K
255.8200
111.0835
3K
255.7700
150.6482
3K
255.6300
110.7184
3K
255.4900
105.9143
4K
255.4300
124.0422
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
最新成交
时间
价格(USDT)
数量(SOL)
10:20:42
258.4400
43.3470
10:20:38
258.4500
5.0886
10:20:33
258.4500
50.0105
10:20:33
258.4300
0.9397
10:20:29
258.4200
45.6435
10:20:25
258.4100
19.4327
10:20:24
258.4000
1.3249
10:20:20
258.2200
245.7628
10:20:20
258.2100
0.7961
10:20:15
258.0800
17.6598
10:20:11
258.0300
35.2250
10:20:11
258.0200
1.6684
10:20:06
258.2200
34.1145
10:20:01
258.2500
194.4930
10:20:01
258.2800
1.4115
10:19:55
258.2400
74.0961
10:19:55
258.2200
0.5620
10:19:55
258.2100
1.7351
10:19:51
258.1600
136.3102
10:19:51
258.1500
1.2087
10:19:51
258.1300
1.7575
10:19:51
258.1100
0.8328
10:19:47
258.0200
103.2871
10:19:47
258.0000
1.6883
10:19:41
257.9800
26.6016
10:19:37
257.8700
95.5950
10:19:37
257.8500
0.4482
10:19:33
257.8900
102.8346
10:19:33
257.9100
1.6602
10:19:33
257.9400
1.1996
10:19:33
257.9600
1.4104
10:19:28
257.9600
11.1142
10:19:28
257.9500
1.0354
10:19:28
257.9300
0.4903
10:19:24
257.9500
26.0291
10:19:24
257.9800
1.5718
10:19:20
257.9800
35.7314
10:19:20
257.9700
1.1353
10:19:15
258.0200
127.6122
10:19:11
258.0400
68.0439
10:19:06
258.0900
5.9748
10:19:06
258.1100
0.4218
10:19:01
258.1600
43.8054
10:19:01
258.1800
0.9996
10:18:56
258.1900
10.4294
10:18:56
258.1900
13.2091
10:18:52
258.1900
75.7051
10:18:52
258.1800
0.8891
10:18:48
258.1800
61.2165
10:18:43
258.1800
105.5624
10:18:43
258.1600
0.6670
10:18:39
258.0500
231.8623
10:18:39
258.0400
0.9692
10:18:39
258.0300
0.6915
10:18:35
258.0400
58.5286
10:18:35
258.0600
1.4867
10:18:35
258.0800
1.8537
10:18:30
258.0600
185.3562
10:18:26
258.0200
192.1078
10:18:26
258.0000
1.3409
10:18:22
257.9900
37.3559
10:18:22
257.9800
1.8541
10:18:22
257.9700
0.8777
10:18:18
257.9600
15.0039
10:18:13
257.9600
59.0955
10:18:09
257.8800
23.7694
10:18:09
257.8600
1.0637
10:18:05
257.8500
67.3797
10:18:01
257.7000
4.1151
10:17:56
257.6900
48.8040
10:17:52
257.6900
19.1352
10:17:47
257.7100
118.4680
10:17:47
257.7300
1.0737
10:17:47
257.7600
0.9931
10:17:47
257.7800
1.6219
10:17:43
257.8100
11.8047
10:17:43
257.8400
1.4691
10:17:39
257.8600
22.3893
10:17:34
257.8600
10.2128
10:17:34
257.8500
1.3735
10:17:30
257.8400
8.2602
10:17:26
257.8900
151.0895
10:17:26
257.9100
0.5401
10:17:21
257.8800
35.7891
10:17:21
257.8700
1.1073
10:17:17
257.7800
1,177.1808
10:17:13
257.7900
54.9395
10:17:13
257.8100
1.7229
10:17:13
257.8400
0.9442
10:17:09
257.8200
316.0835
10:17:09
257.7900
1.5121
10:17:09
257.7700
1.7708
10:17:08
257.7500
1.8736
10:17:04
257.8200
17.6398
10:17:04
257.8500
1.7414
10:17:00
257.8600
8.8161
10:16:56
257.8800
16.4745
10:16:51
257.8800
23.4444
10:16:47
257.8400
17.4450
10:16:42
257.8300
5.7884
切换至币币交易