SOL/USDT
256.46
≈ 256.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SOL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SOL)
累计 (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
258.4800
332.8558
19K
258.3400
339.0498
18K
258.2000
314.0256
18K
258.0600
361.6670
18K
258.0100
383.6748
17K
257.9800
387.0816
17K
257.9500
385.7778
17K
257.8200
358.3817
16K
257.7700
344.5830
16K
257.7400
345.5870
16K
257.6900
320.5256
15K
257.5700
338.3112
15K
257.5300
312.6689
15K
257.4800
335.4184
14K
257.4300
311.6103
14K
257.3500
312.9911
14K
257.2500
371.1959
13K
257.2000
372.9710
13K
257.1200
379.0226
12K
256.9900
328.3389
12K
256.8900
414.3453
12K
256.8800
464.7731
11K
256.8600
462.9583
11K
256.8500
447.3004
10K
256.8300
354.8281
10K
256.8200
338.5908
10K
256.8000
380.4571
9K
256.7800
321.6528
9K
256.7700
434.0524
9K
256.7500
361.8715
8K
256.7300
336.2051
8K
256.7100
450.3930
7K
256.7000
420.6113
7K
256.6900
457.2265
7K
256.6800
313.4146
6K
256.6600
402.6924
6K
256.6400
315.7004
5K
256.6300
463.6247
5K
256.6200
350.4024
5K
256.6100
407.5603
4K
256.6000
348.5100
4K
256.5900
378.4406
4K
256.5800
463.7737
3K
256.5600
431.3825
3K
256.5500
317.8980
2K
256.5300
370.8271
2K
256.5200
379.2464
2K
256.5100
409.1381
1K
256.5000
358.7093
779.5441
256.4800
420.8348
420.8348
256.46≈ 256.46
+ 0.00%
256.4400
443.6596
443.6596
256.4100
377.0375
820.6971
256.3900
408.4605
1K
256.3700
385.9913
2K
256.3500
380.6055
2K
256.3200
366.3101
2K
256.3000
335.1982
3K
256.2700
353.9169
3K
256.2500
402.2717
3K
256.2300
422.1699
4K
256.2100
322.3150
4K
256.1900
440.9417
5K
256.1700
454.4921
5K
256.1500
387.9455
5K
256.1200
398.0701
6K
256.0900
409.0836
6K
256.0700
463.2223
7K
256.0500
330.1990
7K
256.0300
440.1676
8K
256.0000
345.4150
8K
255.9700
398.4678
8K
255.9400
370.1170
9K
255.9200
443.7512
9K
255.8900
389.3904
9K
255.8600
314.3892
10K
255.8400
363.0593
10K
255.8100
396.8644
11K
255.7900
392.8570
11K
255.7600
468.6867
11K
255.7400
459.1144
12K
255.6300
364.7544
12K
255.4900
332.2119
13K
255.4000
320.1911
13K
255.3400
373.0171
13K
255.2300
370.3583
14K
255.1400
346.7714
14K
255.0800
321.6567
14K
255.0200
375.5781
15K
254.9700
357.6167
15K
254.8400
381.5610
15K
254.7800
374.7045
16K
254.7400
343.0751
16K
254.6800
357.4013
16K
254.5400
344.7945
17K
254.5000
361.9887
17K
254.4600
370.9830
18K
254.4000
330.8306
18K
254.2500
326.0552
18K
254.1000
344.2247
19K
253.9500
386.7580
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
价格
数量 (SOL)
累计 (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
258.4800
332.8558
19K
258.3400
339.0498
18K
258.2000
314.0256
18K
258.0600
361.6670
18K
258.0100
383.6748
17K
257.9800
387.0816
17K
257.9500
385.7778
17K
257.8200
358.3817
16K
257.7700
344.5830
16K
257.7400
345.5870
16K
257.6900
320.5256
15K
257.5700
338.3112
15K
257.5300
312.6689
15K
257.4800
335.4184
14K
257.4300
311.6103
14K
257.3500
312.9911
14K
257.2500
371.1959
13K
257.2000
372.9710
13K
257.1200
379.0226
12K
256.9900
328.3389
12K
256.8900
414.3453
12K
256.8800
464.7731
11K
256.8600
462.9583
11K
256.8500
447.3004
10K
256.8300
354.8281
10K
256.8200
338.5908
10K
256.8000
380.4571
9K
256.7800
321.6528
9K
256.7700
434.0524
9K
256.7500
361.8715
8K
256.7300
336.2051
8K
256.7100
450.3930
7K
256.7000
420.6113
7K
256.6900
457.2265
7K
256.6800
313.4146
6K
256.6600
402.6924
6K
256.6400
315.7004
5K
256.6300
463.6247
5K
256.6200
350.4024
5K
256.6100
407.5603
4K
256.6000
348.5100
4K
256.5900
378.4406
4K
256.5800
463.7737
3K
256.5600
431.3825
3K
256.5500
317.8980
2K
256.5300
370.8271
2K
256.5200
379.2464
2K
256.5100
409.1381
1K
256.5000
358.7093
779.5441
256.4800
420.8348
420.8348
256.46≈ 256.46
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
256.46≈ 256.46
+ 0.00%
256.4400
443.6596
443.6596
256.4100
377.0375
820.6971
256.3900
408.4605
1K
256.3700
385.9913
2K
256.3500
380.6055
2K
256.3200
366.3101
2K
256.3000
335.1982
3K
256.2700
353.9169
3K
256.2500
402.2717
3K
256.2300
422.1699
4K
256.2100
322.3150
4K
256.1900
440.9417
5K
256.1700
454.4921
5K
256.1500
387.9455
5K
256.1200
398.0701
6K
256.0900
409.0836
6K
256.0700
463.2223
7K
256.0500
330.1990
7K
256.0300
440.1676
8K
256.0000
345.4150
8K
255.9700
398.4678
8K
255.9400
370.1170
9K
255.9200
443.7512
9K
255.8900
389.3904
9K
255.8600
314.3892
10K
255.8400
363.0593
10K
255.8100
396.8644
11K
255.7900
392.8570
11K
255.7600
468.6867
11K
255.7400
459.1144
12K
255.6300
364.7544
12K
255.4900
332.2119
13K
255.4000
320.1911
13K
255.3400
373.0171
13K
255.2300
370.3583
14K
255.1400
346.7714
14K
255.0800
321.6567
14K
255.0200
375.5781
15K
254.9700
357.6167
15K
254.8400
381.5610
15K
254.7800
374.7045
16K
254.7400
343.0751
16K
254.6800
357.4013
16K
254.5400
344.7945
17K
254.5000
361.9887
17K
254.4600
370.9830
18K
254.4000
330.8306
18K
254.2500
326.0552
18K
254.1000
344.2247
19K
253.9500
386.7580
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
最新成交
时间
价格(USDT)
数量(SOL)
14:56:31
256.4600
10.6998
14:56:26
256.4700
38.0496
14:56:22
256.4500
1.2270
14:56:18
256.4500
1.2264
14:56:14
256.4300
3.8256
14:56:10
256.4300
1,225.5402
14:56:05
256.2700
21.0678
14:56:01
256.2700
27.8501
14:56:01
256.2900
1.7059
14:55:56
256.3200
5.4354
14:55:51
256.3200
13.1874
14:55:46
256.3100
1.0743
14:55:42
256.3600
2.7192
14:55:38
256.3900
94.0992
14:55:34
256.3600
17.8996
14:55:34
256.3400
1.1426
14:55:34
256.3200
1.4922
14:55:30
256.2900
2.9877
14:55:25
256.3300
21.4310
14:55:25
256.3600
1.7005
14:55:21
256.4200
4.9239
14:55:21
256.4200
50.2275
14:55:21
256.4200
4.9239
14:55:21
256.4500
1.3581
14:55:17
256.4700
4.8369
14:55:17
256.4500
1.2609
14:55:13
256.4200
55.1514
14:55:09
256.4100
45.4477
14:55:09
256.4000
1.3270
14:55:09
256.3900
1.8721
14:55:04
256.3900
27.0390
14:55:00
256.4100
24.2808
14:54:56
256.4000
6.8129
14:54:56
256.3900
0.8334
14:54:56
256.3800
1.6312
14:54:52
256.3500
4.6818
14:54:48
256.3300
40.8499
14:54:48
256.3100
0.5837
14:54:43
256.2800
2.3306
14:54:43
256.2700
1.0838
14:54:43
256.2600
0.3499
14:54:39
256.2400
37.3383
14:54:35
256.2600
1.4775
14:54:30
256.2000
73.1049
14:54:26
256.1800
35.7954
14:54:22
256.1200
5.0669
14:54:22
256.1000
0.5170
14:54:18
256.0700
4.0752
14:54:14
256.0600
13.4889
14:54:09
256.1200
11.9448
14:54:09
256.1400
0.8274
14:54:05
256.1600
0.8019
14:54:01
256.1400
41.7403
14:54:01
256.1300
1.0625
14:53:57
256.1200
80.2347
14:53:53
256.1000
53.9548
14:53:53
256.0900
0.6476
14:53:48
256.0700
111.5172
14:53:44
256.0600
8.9046
14:53:40
256.0700
2.9841
14:53:36
256.0900
11.2725
14:53:27
256.0900
30.3558
14:53:23
256.0800
70.4169
14:53:23
256.0600
1.0486
14:53:23
256.0500
1.7554
14:53:23
256.0400
0.9412
14:53:19
256.0100
30.5913
14:53:15
256.0100
1,833.1620
14:53:10
256.0700
12.6517
14:53:10
256.0900
0.4331
14:53:07
256.1100
34.4196
14:52:58
256.1100
39.7848
14:52:54
256.1400
71.7447
14:52:50
256.1600
175.0547
14:52:50
256.1500
1.0038
14:52:50
256.1300
0.5209
14:52:45
256.1000
2.6841
14:52:41
256.1100
9.3102
14:52:37
256.1300
15.2715
14:52:33
256.1300
42.6153
14:52:27
256.0900
138.0023
14:52:27
256.0800
0.3109
14:52:27
256.0700
1.3566
14:52:22
256.0300
17.0544
14:52:18
256.0100
2.0685
14:52:18
256.0100
7.0125
14:52:14
256.0100
23.5095
14:52:10
256.0300
62.3784
14:52:06
256.0400
1.2117
14:52:02
256.0100
30.5220
14:51:57
256.0300
4.6497
14:51:53
256.0100
21.6174
14:51:49
256.0000
2.3850
14:51:45
256.0200
5.2515
14:51:40
256.0300
38.0004
14:51:36
256.0200
91.9443
14:51:36
256.0100
1.4874
14:51:32
255.9900
26.2335
14:51:28
255.9700
64.2564
14:51:23
255.9400
70.4022
切换至币币交易