SNX/USDT
1.497
≈ 1.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.6960
881.7831
84K
1.6950
2,150.9913
84K
1.6940
66.0964
81K
1.6930
359.6314
81K
1.6920
359.7183
81K
1.6890
1,128.0646
81K
1.6880
1,062.8742
80K
1.6870
1,870.2014
78K
1.6860
1,952.4280
77K
1.6850
1,728.0099
75K
1.6840
558.6125
73K
1.6830
919.4720
72K
1.6820
452.2348
71K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
254.3895
68K
1.6780
1,522.6860
68K
1.6770
2,080.6675
67K
1.6760
1,726.8268
65K
1.6740
1,727.8753
63K
1.6730
1,897.4036
61K
1.6720
3,228.1775
59K
1.6710
741.0532
56K
1.6700
336.5729
55K
1.6690
479.1466
55K
1.6670
1,452.8611
54K
1.6660
611.7798
53K
1.6650
1,283.6048
52K
1.6640
3,417.0187
51K
1.6630
828.5501
48K
1.6610
1,797.9020
47K
1.6600
423.7377
45K
1.6590
1,600.2360
45K
1.6580
937.4242
43K
1.6560
439.8196
42K
1.6550
3,254.4757
42K
1.6540
2,647.1705
38K
1.6530
457.3697
36K
1.6520
2,607.1853
35K
1.6510
1,716.8708
33K
1.6500
1,540.4303
31K
1.6490
1,451.4234
29K
1.6480
193.6949
28K
1.6460
462.6817
28K
1.6450
1,320.2741
27K
1.6440
865.2091
26K
1.6430
81.7311
25K
1.6420
2,337.2251
25K
1.6410
2,262.5647
23K
1.6400
1,726.9791
20K
1.6390
2,165.1574
19K
1.6380
2,722.1043
17K
1.6370
2,607.8247
14K
1.6360
274.2060
11K
1.6350
1,204.5034
11K
1.6230
183.4774
10K
1.6190
161.9427
10K
1.6090
14.3970
9K
1.6070
72.3169
9K
1.6030
70.5445
9K
1.5990
85.4748
9K
1.5960
60.2212
9K
1.5950
41.3567
9K
1.5920
26.1554
9K
1.5910
12.1279
9K
1.5900
18.8287
9K
1.5880
8.6310
9K
1.5860
85.0938
9K
1.5840
93.3568
9K
1.5820
47.7432
9K
1.5790
87.5400
9K
1.5780
94.2509
9K
1.5740
31.8881
9K
1.5700
77.8714
9K
1.5670
20.1050
8K
1.5640
77.3305
8K
1.5610
51.8307
8K
1.5570
99.3154
8K
1.5560
25.0686
8K
1.5530
17.7193
8K
1.5490
99.1760
8K
1.5450
102.5554
8K
1.5410
96.8884
8K
1.5390
15.4246
8K
1.5360
78.3528
8K
1.5330
64.4676
8K
1.5310
22.6831
8K
1.5300
78.6148
8K
1.5260
95.0719
8K
1.5240
54.6596
7K
1.5230
59.3242
7K
1.5220
27.9491
7K
1.5180
55.9978
7K
1.5150
90.3217
7K
1.5120
50.0173
7K
1.5080
101.7044
7K
1.5070
30.5306
7K
1.5060
2,569.7592
7K
1.5020
2,237.6285
4K
1.4990
2,209.3347
2K
1.497≈ 1.49
+ 0.00%
1.4950
2,308.5064
2K
1.4910
2,595.1928
5K
1.4860
2,534.7584
7K
1.4840
27.1112
7K
1.4820
52.6791
8K
1.4770
71.8337
8K
1.4730
38.9083
8K
1.4690
25.1014
8K
1.4640
37.8924
8K
1.4620
16.9092
8K
1.4600
56.2494
8K
1.4570
13.8402
8K
1.4520
59.1330
8K
1.4500
45.9639
8K
1.4470
52.9136
8K
1.4430
104.1016
8K
1.4390
98.9320
8K
1.4360
90.2230
8K
1.4310
30.7727
8K
1.4260
91.1689
8K
1.4210
73.7092
8K
1.4170
16.5174
8K
1.4150
20.9663
8K
1.4100
55.1056
9K
1.4060
13.6339
9K
1.4020
93.9914
9K
1.3980
12.6382
9K
1.3930
44.5986
9K
1.3880
74.2706
9K
1.3860
36.0917
9K
1.3820
103.3722
9K
1.3790
98.3446
9K
1.3760
40.7511
9K
1.3730
83.1747
9K
1.3700
90.6806
9K
1.3680
10.5616
9K
1.3660
112.0302
9K
1.3620
78.2822
9K
1.3600
19.4105
9K
1.3560
111.1233
10K
1.3510
91.9744
10K
1.3460
143.9297
10K
1.3430
28.0675
10K
1.3320
561.5055
10K
1.3270
307.9172
11K
1.3130
312.0885
11K
1.3080
99.9920
11K
1.2990
220.9292
11K
1.2850
201.1922
12K
1.2810
428.2077
12K
1.2770
620.2461
13K
1.2660
258.7358
13K
1.2540
45.5842
13K
1.2420
576.8979
13K
1.2290
1,137.3133
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,871.1584
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
38K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
1,019.1098
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
47K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
51K
1.2010
716.2638
52K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
757.5768
65K
1.1940
4,693.6943
70K
1.1930
1,698.9985
72K
1.1920
1,506.2030
73K
1.1910
130.9637
73K
1.1900
1,704.9884
75K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
81K
1.1850
785.6818
81K
1.1840
3,204.7528
85K
1.1830
1,681.6866
86K
1.1820
949.5433
87K
1.1810
1,137.0857
88K
价格
数量 (SNX)
累计 (SNX)
1.6960
881.7831
84K
1.6950
2,150.9913
84K
1.6940
66.0964
81K
1.6930
359.6314
81K
1.6920
359.7183
81K
1.6890
1,128.0646
81K
1.6880
1,062.8742
80K
1.6870
1,870.2014
78K
1.6860
1,952.4280
77K
1.6850
1,728.0099
75K
1.6840
558.6125
73K
1.6830
919.4720
72K
1.6820
452.2348
71K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
254.3895
68K
1.6780
1,522.6860
68K
1.6770
2,080.6675
67K
1.6760
1,726.8268
65K
1.6740
1,727.8753
63K
1.6730
1,897.4036
61K
1.6720
3,228.1775
59K
1.6710
741.0532
56K
1.6700
336.5729
55K
1.6690
479.1466
55K
1.6670
1,452.8611
54K
1.6660
611.7798
53K
1.6650
1,283.6048
52K
1.6640
3,417.0187
51K
1.6630
828.5501
48K
1.6610
1,797.9020
47K
1.6600
423.7377
45K
1.6590
1,600.2360
45K
1.6580
937.4242
43K
1.6560
439.8196
42K
1.6550
3,254.4757
42K
1.6540
2,647.1705
38K
1.6530
457.3697
36K
1.6520
2,607.1853
35K
1.6510
1,716.8708
33K
1.6500
1,540.4303
31K
1.6490
1,451.4234
29K
1.6480
193.6949
28K
1.6460
462.6817
28K
1.6450
1,320.2741
27K
1.6440
865.2091
26K
1.6430
81.7311
25K
1.6420
2,337.2251
25K
1.6410
2,262.5647
23K
1.6400
1,726.9791
20K
1.6390
2,165.1574
19K
1.6380
2,722.1043
17K
1.6370
2,607.8247
14K
1.6360
274.2060
11K
1.6350
1,204.5034
11K
1.6230
183.4774
10K
1.6190
161.9427
10K
1.6090
14.3970
9K
1.6070
72.3169
9K
1.6030
70.5445
9K
1.5990
85.4748
9K
1.5960
60.2212
9K
1.5950
41.3567
9K
1.5920
26.1554
9K
1.5910
12.1279
9K
1.5900
18.8287
9K
1.5880
8.6310
9K
1.5860
85.0938
9K
1.5840
93.3568
9K
1.5820
47.7432
9K
1.5790
87.5400
9K
1.5780
94.2509
9K
1.5740
31.8881
9K
1.5700
77.8714
9K
1.5670
20.1050
8K
1.5640
77.3305
8K
1.5610
51.8307
8K
1.5570
99.3154
8K
1.5560
25.0686
8K
1.5530
17.7193
8K
1.5490
99.1760
8K
1.5450
102.5554
8K
1.5410
96.8884
8K
1.5390
15.4246
8K
1.5360
78.3528
8K
1.5330
64.4676
8K
1.5310
22.6831
8K
1.5300
78.6148
8K
1.5260
95.0719
8K
1.5240
54.6596
7K
1.5230
59.3242
7K
1.5220
27.9491
7K
1.5180
55.9978
7K
1.5150
90.3217
7K
1.5120
50.0173
7K
1.5080
101.7044
7K
1.5070
30.5306
7K
1.5060
2,569.7592
7K
1.5020
2,237.6285
4K
1.4990
2,209.3347
2K
1.497≈ 1.49
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.497≈ 1.49
+ 0.00%
1.4950
2,308.5064
2K
1.4910
2,595.1928
5K
1.4860
2,534.7584
7K
1.4840
27.1112
7K
1.4820
52.6791
8K
1.4770
71.8337
8K
1.4730
38.9083
8K
1.4690
25.1014
8K
1.4640
37.8924
8K
1.4620
16.9092
8K
1.4600
56.2494
8K
1.4570
13.8402
8K
1.4520
59.1330
8K
1.4500
45.9639
8K
1.4470
52.9136
8K
1.4430
104.1016
8K
1.4390
98.9320
8K
1.4360
90.2230
8K
1.4310
30.7727
8K
1.4260
91.1689
8K
1.4210
73.7092
8K
1.4170
16.5174
8K
1.4150
20.9663
8K
1.4100
55.1056
9K
1.4060
13.6339
9K
1.4020
93.9914
9K
1.3980
12.6382
9K
1.3930
44.5986
9K
1.3880
74.2706
9K
1.3860
36.0917
9K
1.3820
103.3722
9K
1.3790
98.3446
9K
1.3760
40.7511
9K
1.3730
83.1747
9K
1.3700
90.6806
9K
1.3680
10.5616
9K
1.3660
112.0302
9K
1.3620
78.2822
9K
1.3600
19.4105
9K
1.3560
111.1233
10K
1.3510
91.9744
10K
1.3460
143.9297
10K
1.3430
28.0675
10K
1.3320
561.5055
10K
1.3270
307.9172
11K
1.3130
312.0885
11K
1.3080
99.9920
11K
1.2990
220.9292
11K
1.2850
201.1922
12K
1.2810
428.2077
12K
1.2770
620.2461
13K
1.2660
258.7358
13K
1.2540
45.5842
13K
1.2420
576.8979
13K
1.2290
1,137.3133
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,871.1584
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
38K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
1,019.1098
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
47K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
51K
1.2010
716.2638
52K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
757.5768
65K
1.1940
4,693.6943
70K
1.1930
1,698.9985
72K
1.1920
1,506.2030
73K
1.1910
130.9637
73K
1.1900
1,704.9884
75K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
81K
1.1850
785.6818
81K
1.1840
3,204.7528
85K
1.1830
1,681.6866
86K
1.1820
949.5433
87K
1.1810
1,137.0857
88K
最新成交
时间
价格(USDT)
数量(SNX)
20:35:30
1.4970
111.8800
20:35:22
1.4980
5.6072
20:35:13
1.4980
5.8025
20:35:00
1.4970
33.7360
20:34:55
1.4970
5.2258
20:34:51
1.4970
5.4799
20:34:46
1.4970
5.7587
20:34:42
1.4970
5.8279
20:34:38
1.4970
25.5680
20:34:34
1.4960
6.3174
20:34:29
1.4960
15.9360
20:34:16
1.4960
7.1552
20:34:12
1.4960
6.1952
20:34:08
1.4960
6.6770
20:34:03
1.4950
18.8960
20:33:46
1.4950
7.4521
20:33:41
1.4950
6.9109
20:33:37
1.4950
33.7880
20:33:33
1.4940
4.9716
20:33:29
1.4960
6.2763
20:33:24
1.4950
5.4737
20:33:03
1.4950
5.9277
20:32:47
1.4950
6.7214
20:32:42
1.4950
7.4772
20:32:34
1.4950
5.0883
20:32:29
1.4950
5.4223
20:32:25
1.4950
6.5729
20:32:20
1.4950
7.3437
20:32:12
1.4960
18.0800
20:32:07
1.4960
445.3880
20:31:59
1.4970
146.3760
20:31:54
1.4980
5.1610
20:31:50
1.4980
17.0440
20:31:37
1.4970
265.4896
20:31:37
1.4980
5.9002
20:31:37
1.4980
22.3080
20:31:37
1.4980
7.3662
20:31:37
1.4980
244.7240
20:31:37
1.4990
46.6200
20:31:37
1.4990
119.7736
20:31:33
1.4990
5.9002
20:31:28
1.4990
46.6200
20:31:24
1.4990
22.3080
20:31:20
1.4990
7.3662
20:31:15
1.4990
244.7240
20:31:11
1.4990
446.6920
20:31:07
1.5010
6.6152
20:31:01
1.5010
5.6601
20:30:44
1.5010
7.4653
20:30:40
1.5010
6.9171
20:30:31
1.5010
7.6403
20:30:27
1.5010
6.1147
20:30:22
1.5010
7.3294
20:30:10
1.4990
6.7962
20:29:52
1.4980
6.0071
20:29:48
1.4980
6.3889
20:29:35
1.4980
5.5579
20:29:31
1.4980
7.5487
20:29:26
1.4980
5.6347
20:29:18
1.4980
5.7759
20:29:14
1.4980
7.0000
20:29:01
1.4970
312.1280
20:28:48
1.4980
6.8465
20:28:44
1.4980
4.9708
20:28:40
1.4980
6.0277
20:28:22
1.4980
6.1957
20:28:18
1.4980
7.2515
20:28:14
1.4980
7.7019
20:28:10
1.4980
7.1224
20:28:05
1.4980
7.6594
20:27:56
1.4990
22.2200
20:27:52
1.4990
7.6014
20:27:43
1.4990
7.2551
20:27:39
1.4990
4.9671
20:27:34
1.4990
5.3282
20:27:25
1.4990
6.6969
20:27:21
1.4990
5.9345
20:27:12
1.4990
7.9941
20:27:08
1.4990
5.2307
20:27:04
1.4980
6.7819
20:26:51
1.4980
6.2975
20:26:46
1.4980
5.7080
20:26:42
1.4980
7.8368
20:26:38
1.4980
5.0088
20:26:28
1.4980
5.3709
20:26:24
1.4980
7.8688
20:26:10
1.4980
6.3380
20:26:06
1.4980
5.7458
20:26:02
1.4980
6.6709
20:25:44
1.4980
6.6816
20:25:40
1.4980
7.8379
20:25:36
1.4980
7.2721
20:25:31
1.4980
20.2000
20:25:22
1.5010
6.6452
20:25:18
1.4990
6.9024
20:25:09
1.4990
6.9669
20:25:05
1.4990
7.9251
20:25:01
1.4990
7.5618
20:24:43
1.4990
7.8415
20:24:39
1.5000
5.0916
切换至币币交易