SNX/USDT
2.083
≈ 2.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.3320
27.7503
10K
2.3200
198.4132
10K
2.3130
54.7935
10K
2.3000
250.2166
10K
2.2930
315.4245
10K
2.2800
189.8082
9K
2.2720
273.5080
9K
2.2650
340.2913
9K
2.2620
320.1005
9K
2.2500
333.3413
8K
2.2430
265.7472
8K
2.2370
83.5218
8K
2.2240
318.5956
8K
2.2140
249.7369
7K
2.2040
360.2008
7K
2.1940
23.0684
7K
2.1930
16.7529
7K
2.1900
16.1483
7K
2.1870
58.0574
7K
2.1850
11.2974
7K
2.1840
55.3457
7K
2.1810
49.1982
6K
2.1780
45.0197
6K
2.1740
27.1524
6K
2.1730
62.4737
6K
2.1720
40.2204
6K
2.1690
67.0382
6K
2.1670
9.7239
6K
2.1660
7.8772
6K
2.1640
23.6390
6K
2.1610
22.2392
6K
2.1580
13.0646
6K
2.1560
9.1626
6K
2.1520
17.3493
6K
2.1480
28.4838
6K
2.1460
55.5854
6K
2.1420
13.3616
6K
2.1380
70.9838
6K
2.1370
52.3678
6K
2.1340
21.1499
6K
2.1300
70.8295
6K
2.1290
50.6715
6K
2.1270
50.1668
6K
2.1260
73.4058
6K
2.1230
25.3134
6K
2.1200
70.5985
6K
2.1160
28.1187
5K
2.1130
18.1757
5K
2.1090
47.5894
5K
2.1070
51.4079
5K
2.1030
48.1137
5K
2.0990
32.1405
5K
2.0980
8.7306
5K
2.0970
59.3906
5K
2.0940
51.7233
5K
2.0930
1,687.3138
5K
2.0900
1,672.9260
3K
2.0850
1,778.3728
2K
2.083≈ 2.08
+ 0.00%
2.0810
1,603.5633
2K
2.0750
1,637.1356
3K
2.0710
1,654.3000
5K
2.0690
34.8150
5K
2.0650
33.8864
5K
2.0630
26.1694
5K
2.0610
32.3134
5K
2.0560
30.5412
5K
2.0510
74.4141
5K
2.0480
79.1152
5K
2.0430
8.3039
5K
2.0390
10.3333
5K
2.0340
10.0435
5K
2.0300
18.2100
5K
2.0260
68.3535
5K
2.0240
31.2314
5K
2.0210
59.0576
5K
2.0190
55.8370
5K
2.0140
28.9396
5K
2.0100
63.5635
6K
2.0080
25.5847
6K
2.0030
48.9199
6K
1.9980
55.6932
6K
1.9950
52.4134
6K
1.9900
30.2782
6K
1.9850
58.2535
6K
1.9820
54.8679
6K
1.9780
74.8104
6K
1.9740
42.0735
6K
1.9710
71.7114
6K
1.9690
36.1280
6K
1.9660
20.5454
6K
1.9620
53.5318
6K
1.9600
23.4891
6K
1.9580
16.1774
6K
1.9530
34.5767
6K
1.9490
78.7502
6K
1.9450
43.7850
6K
1.9430
65.6650
6K
1.9400
19.5160
6K
1.9360
44.2061
7K
1.9320
12.6302
7K
1.9300
16.3513
7K
1.9190
255.6661
7K
1.9080
60.1104
7K
1.8970
199.7338
7K
1.8830
151.4123
7K
1.8760
213.4367
7K
1.8680
402.1978
8K
1.8550
121.2654
8K
1.8510
213.5643
8K
1.8430
321.4164
8K
1.8340
42.4832
9K
1.8200
66.9066
9K
1.8120
147.9997
9K
1.7980
259.9715
9K
1.7900
192.2728
9K
1.7770
83.2980
9K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
24K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
30K
1.2130
2,565.0179
33K
1.2120
639.5523
33K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
38K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
45K
1.2010
716.2638
46K
1.2000
2,512.5857
48K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
65K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,704.9884
69K
1.1890
4,324.2646
73K
1.1880
133.1184
73K
1.1870
1,146.0043
74K
1.1850
785.6818
75K
价格
数量 (SNX)
累计 (SNX)
2.3320
27.7503
10K
2.3200
198.4132
10K
2.3130
54.7935
10K
2.3000
250.2166
10K
2.2930
315.4245
10K
2.2800
189.8082
9K
2.2720
273.5080
9K
2.2650
340.2913
9K
2.2620
320.1005
9K
2.2500
333.3413
8K
2.2430
265.7472
8K
2.2370
83.5218
8K
2.2240
318.5956
8K
2.2140
249.7369
7K
2.2040
360.2008
7K
2.1940
23.0684
7K
2.1930
16.7529
7K
2.1900
16.1483
7K
2.1870
58.0574
7K
2.1850
11.2974
7K
2.1840
55.3457
7K
2.1810
49.1982
6K
2.1780
45.0197
6K
2.1740
27.1524
6K
2.1730
62.4737
6K
2.1720
40.2204
6K
2.1690
67.0382
6K
2.1670
9.7239
6K
2.1660
7.8772
6K
2.1640
23.6390
6K
2.1610
22.2392
6K
2.1580
13.0646
6K
2.1560
9.1626
6K
2.1520
17.3493
6K
2.1480
28.4838
6K
2.1460
55.5854
6K
2.1420
13.3616
6K
2.1380
70.9838
6K
2.1370
52.3678
6K
2.1340
21.1499
6K
2.1300
70.8295
6K
2.1290
50.6715
6K
2.1270
50.1668
6K
2.1260
73.4058
6K
2.1230
25.3134
6K
2.1200
70.5985
6K
2.1160
28.1187
5K
2.1130
18.1757
5K
2.1090
47.5894
5K
2.1070
51.4079
5K
2.1030
48.1137
5K
2.0990
32.1405
5K
2.0980
8.7306
5K
2.0970
59.3906
5K
2.0940
51.7233
5K
2.0930
1,687.3138
5K
2.0900
1,672.9260
3K
2.0850
1,778.3728
2K
2.083≈ 2.08
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
2.083≈ 2.08
+ 0.00%
2.0810
1,603.5633
2K
2.0750
1,637.1356
3K
2.0710
1,654.3000
5K
2.0690
34.8150
5K
2.0650
33.8864
5K
2.0630
26.1694
5K
2.0610
32.3134
5K
2.0560
30.5412
5K
2.0510
74.4141
5K
2.0480
79.1152
5K
2.0430
8.3039
5K
2.0390
10.3333
5K
2.0340
10.0435
5K
2.0300
18.2100
5K
2.0260
68.3535
5K
2.0240
31.2314
5K
2.0210
59.0576
5K
2.0190
55.8370
5K
2.0140
28.9396
5K
2.0100
63.5635
6K
2.0080
25.5847
6K
2.0030
48.9199
6K
1.9980
55.6932
6K
1.9950
52.4134
6K
1.9900
30.2782
6K
1.9850
58.2535
6K
1.9820
54.8679
6K
1.9780
74.8104
6K
1.9740
42.0735
6K
1.9710
71.7114
6K
1.9690
36.1280
6K
1.9660
20.5454
6K
1.9620
53.5318
6K
1.9600
23.4891
6K
1.9580
16.1774
6K
1.9530
34.5767
6K
1.9490
78.7502
6K
1.9450
43.7850
6K
1.9430
65.6650
6K
1.9400
19.5160
6K
1.9360
44.2061
7K
1.9320
12.6302
7K
1.9300
16.3513
7K
1.9190
255.6661
7K
1.9080
60.1104
7K
1.8970
199.7338
7K
1.8830
151.4123
7K
1.8760
213.4367
7K
1.8680
402.1978
8K
1.8550
121.2654
8K
1.8510
213.5643
8K
1.8430
321.4164
8K
1.8340
42.4832
9K
1.8200
66.9066
9K
1.8120
147.9997
9K
1.7980
259.9715
9K
1.7900
192.2728
9K
1.7770
83.2980
9K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
24K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
30K
1.2130
2,565.0179
33K
1.2120
639.5523
33K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
38K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
45K
1.2010
716.2638
46K
1.2000
2,512.5857
48K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
65K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,704.9884
69K
1.1890
4,324.2646
73K
1.1880
133.1184
73K
1.1870
1,146.0043
74K
1.1850
785.6818
75K
最新成交
时间
价格(USDT)
数量(SNX)
09:14:19
2.0830
5.7574
09:14:14
2.0840
6.8648
09:14:06
2.0830
5.4958
09:13:53
2.0810
16.8320
09:13:40
2.0820
7.8177
09:13:32
2.0810
26.8520
09:13:28
2.0810
6.0263
09:13:23
2.0810
19.6680
09:13:19
2.0820
33.8200
09:13:19
2.0840
4.9897
09:13:15
2.0840
4.9897
09:13:11
2.0860
5.7329
09:13:06
2.0860
4.9792
09:13:02
2.0860
6.9130
09:12:58
2.0860
6.6779
09:12:53
2.0860
5.7235
09:12:49
2.0860
5.9296
09:12:45
2.0840
44.8080
09:12:41
2.0850
26.4760
09:12:32
2.0880
13.7520
09:12:24
2.0880
14.5800
09:12:15
2.0900
5.6920
09:12:11
2.0910
609.4160
09:12:07
2.0910
52.8240
09:12:02
2.0890
15.4120
09:11:50
2.0910
6.9542
09:11:46
2.0910
6.1648
09:11:41
2.0920
37.3160
09:11:37
2.0920
6.1450
09:11:20
2.0910
14.0200
09:11:12
2.0930
6.0974
09:11:08
2.0930
51.2440
09:11:03
2.0910
15.0240
09:10:59
2.0910
6.9531
09:10:55
2.0900
6.9188
09:10:51
2.0910
6.4313
09:10:46
2.0900
4.8963
09:10:42
2.0890
17.8280
09:10:34
2.0860
72.8120
09:10:30
2.0840
19.1600
09:10:25
2.0850
98.7440
09:10:13
2.0880
6.8923
09:10:08
2.0890
5.6693
09:10:04
2.0910
25.2800
09:09:55
2.0920
13.7320
09:09:51
2.0920
406.8520
09:09:43
2.0900
7.3492
09:09:38
2.0890
7.4913
09:09:34
2.0890
6.2923
09:09:30
2.0890
23.5920
09:09:26
2.0900
5.1085
09:09:13
2.0900
6.4931
09:09:09
2.0910
16.5000
09:09:05
2.0900
5.2621
09:08:47
2.0920
5.6644
09:08:43
2.0930
37.8280
09:08:35
2.0950
6.2905
09:08:22
2.0950
7.2922
09:08:14
2.0950
5.7481
09:08:09
2.0950
5.2705
09:08:05
2.0950
14.9080
09:08:01
2.0930
6.4311
09:07:57
2.0920
16.5600
09:07:52
2.0900
5.9877
09:07:40
2.0890
13.5640
09:07:31
2.0880
6.3690
09:07:23
2.0910
6.5600
09:07:14
2.0890
32.4160
09:07:10
2.0870
7.4372
09:07:06
2.0860
7.4511
09:07:01
2.0880
7.6341
09:06:53
2.0870
57.1080
09:06:40
2.0870
22.9480
09:06:36
2.0870
47.7280
09:06:32
2.0880
21.7400
09:06:27
2.0900
19.3480
09:06:23
2.0910
7.3456
09:06:19
2.0920
7.0058
09:06:15
2.0910
21.3240
09:06:02
2.0930
4.9970
09:05:49
2.0920
26.1840
09:05:40
2.0930
19.1960
09:05:28
2.0930
77.8360
09:05:23
2.0940
6.4662
09:05:23
2.0940
82.8658
09:05:23
2.0950
4.8490
09:05:23
2.0950
1.6172
09:05:15
2.0970
16.5360
09:05:11
2.0970
6.0926
09:05:06
2.0950
4.8490
09:05:02
2.0960
42.8600
09:04:58
2.0950
6.4662
09:04:54
2.0970
5.2846
09:04:45
2.0940
14.9400
09:04:32
2.0950
4.8437
09:04:28
2.0960
276.0360
09:04:24
2.0960
157.1280
09:04:20
2.0960
60.8880
09:04:15
2.0970
32.9960
09:04:11
2.0980
266.2520
切换至币币交易