SNX/USDT
0.886
≈ 0.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.1100
523.3586
22K
1.0990
620.3416
22K
1.0960
648.6672
21K
1.0820
695.0602
21K
1.0690
315.2138
20K
1.0590
502.9102
20K
1.0540
358.9783
19K
1.0400
183.9178
19K
1.0360
549.4773
19K
1.0310
376.1155
18K
1.0250
597.1908
18K
1.0170
681.4231
17K
1.0050
578.7723
16K
1.0020
179.0576
16K
0.9990
265.3325
16K
0.9880
136.7614
15K
0.9840
99.4228
15K
0.9800
128.1814
15K
0.9780
72.9052
15K
0.9770
131.0996
15K
0.9760
15.5751
15K
0.9750
90.3106
15K
0.9720
108.3430
15K
0.9710
22.2128
14K
0.9670
148.9021
14K
0.9650
42.1779
14K
0.9640
107.7735
14K
0.9600
74.3033
14K
0.9580
150.8377
14K
0.9550
150.3538
14K
0.9530
45.5406
14K
0.9500
105.8299
14K
0.9490
121.8474
14K
0.9450
34.0302
14K
0.9410
46.2882
13K
0.9380
153.2452
13K
0.9340
22.5911
13K
0.9300
103.0436
13K
0.9290
16.6734
13K
0.9260
87.0710
13K
0.9250
147.0710
13K
0.9240
112.3491
13K
0.9220
79.0032
13K
0.9210
80.9378
13K
0.9200
39.3461
13K
0.9180
162.6121
13K
0.9150
139.4410
12K
0.9130
129.9501
12K
0.9090
159.2150
12K
0.9080
161.8987
12K
0.9070
38.8349
12K
0.9060
145.7742
12K
0.9040
24.9377
12K
0.9000
74.5527
12K
0.8970
58.6830
12K
0.8960
3,731.7763
12K
0.8910
3,997.0761
8K
0.8880
3,781.2262
4K
0.886≈ 0.88
+ 0.00%
0.8840
3,833.8232
4K
0.8800
4,258.7820
8K
0.8740
3,473.2515
12K
0.8720
99.3910
12K
0.8680
73.9090
12K
0.8630
108.2613
12K
0.8600
25.7775
12K
0.8580
98.7302
12K
0.8560
105.2792
12K
0.8540
126.0924
12K
0.8490
165.7024
12K
0.8460
46.7014
12K
0.8420
111.1523
13K
0.8390
31.6580
13K
0.8370
74.4679
13K
0.8350
118.9148
13K
0.8320
20.0734
13K
0.8300
108.8288
13K
0.8280
122.5151
13K
0.8240
80.2832
13K
0.8220
112.9089
13K
0.8170
131.0468
13K
0.8120
91.7197
13K
0.8080
198.3464
14K
0.8030
86.9902
14K
0.7980
158.7224
14K
0.7960
131.2745
14K
0.7920
22.9258
14K
0.7890
119.3931
14K
0.7850
161.2889
14K
0.7820
121.3482
14K
0.7770
105.6798
15K
0.7750
110.1543
15K
0.7720
44.7100
15K
0.7670
28.1067
15K
0.7650
97.2339
15K
0.7610
125.2331
15K
0.7590
100.5947
15K
0.7570
77.5569
15K
0.7550
104.9080
15K
0.7520
60.6417
15K
0.7470
137.1530
15K
0.7420
48.6858
15K
0.7300
70.8496
16K
0.7260
465.3552
16K
0.7220
107.8648
16K
0.7090
799.9321
17K
0.7000
1,037.4658
18K
0.6930
1,114.2170
19K
0.6870
981.4873
20K
0.6820
733.0504
21K
0.6670
329.3614
21K
0.6610
829.6273
22K
0.6500
875.1510
23K
0.6360
389.7555
23K
0.6210
412.4682
24K
0.6170
1,171.8158
25K
0.6050
372.3786
25K
0.0020
500.0000
26K
0.0010
4,100.0000
30K
价格
数量 (SNX)
累计 (SNX)
1.1100
523.3586
22K
1.0990
620.3416
22K
1.0960
648.6672
21K
1.0820
695.0602
21K
1.0690
315.2138
20K
1.0590
502.9102
20K
1.0540
358.9783
19K
1.0400
183.9178
19K
1.0360
549.4773
19K
1.0310
376.1155
18K
1.0250
597.1908
18K
1.0170
681.4231
17K
1.0050
578.7723
16K
1.0020
179.0576
16K
0.9990
265.3325
16K
0.9880
136.7614
15K
0.9840
99.4228
15K
0.9800
128.1814
15K
0.9780
72.9052
15K
0.9770
131.0996
15K
0.9760
15.5751
15K
0.9750
90.3106
15K
0.9720
108.3430
15K
0.9710
22.2128
14K
0.9670
148.9021
14K
0.9650
42.1779
14K
0.9640
107.7735
14K
0.9600
74.3033
14K
0.9580
150.8377
14K
0.9550
150.3538
14K
0.9530
45.5406
14K
0.9500
105.8299
14K
0.9490
121.8474
14K
0.9450
34.0302
14K
0.9410
46.2882
13K
0.9380
153.2452
13K
0.9340
22.5911
13K
0.9300
103.0436
13K
0.9290
16.6734
13K
0.9260
87.0710
13K
0.9250
147.0710
13K
0.9240
112.3491
13K
0.9220
79.0032
13K
0.9210
80.9378
13K
0.9200
39.3461
13K
0.9180
162.6121
13K
0.9150
139.4410
12K
0.9130
129.9501
12K
0.9090
159.2150
12K
0.9080
161.8987
12K
0.9070
38.8349
12K
0.9060
145.7742
12K
0.9040
24.9377
12K
0.9000
74.5527
12K
0.8970
58.6830
12K
0.8960
3,731.7763
12K
0.8910
3,997.0761
8K
0.8880
3,781.2262
4K
0.886≈ 0.88
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
0.886≈ 0.88
+ 0.00%
0.8840
3,833.8232
4K
0.8800
4,258.7820
8K
0.8740
3,473.2515
12K
0.8720
99.3910
12K
0.8680
73.9090
12K
0.8630
108.2613
12K
0.8600
25.7775
12K
0.8580
98.7302
12K
0.8560
105.2792
12K
0.8540
126.0924
12K
0.8490
165.7024
12K
0.8460
46.7014
12K
0.8420
111.1523
13K
0.8390
31.6580
13K
0.8370
74.4679
13K
0.8350
118.9148
13K
0.8320
20.0734
13K
0.8300
108.8288
13K
0.8280
122.5151
13K
0.8240
80.2832
13K
0.8220
112.9089
13K
0.8170
131.0468
13K
0.8120
91.7197
13K
0.8080
198.3464
14K
0.8030
86.9902
14K
0.7980
158.7224
14K
0.7960
131.2745
14K
0.7920
22.9258
14K
0.7890
119.3931
14K
0.7850
161.2889
14K
0.7820
121.3482
14K
0.7770
105.6798
15K
0.7750
110.1543
15K
0.7720
44.7100
15K
0.7670
28.1067
15K
0.7650
97.2339
15K
0.7610
125.2331
15K
0.7590
100.5947
15K
0.7570
77.5569
15K
0.7550
104.9080
15K
0.7520
60.6417
15K
0.7470
137.1530
15K
0.7420
48.6858
15K
0.7300
70.8496
16K
0.7260
465.3552
16K
0.7220
107.8648
16K
0.7090
799.9321
17K
0.7000
1,037.4658
18K
0.6930
1,114.2170
19K
0.6870
981.4873
20K
0.6820
733.0504
21K
0.6670
329.3614
21K
0.6610
829.6273
22K
0.6500
875.1510
23K
0.6360
389.7555
23K
0.6210
412.4682
24K
0.6170
1,171.8158
25K
0.6050
372.3786
25K
0.0020
500.0000
26K
0.0010
4,100.0000
30K
最新成交
时间
价格(USDT)
数量(SNX)
00:17:22
0.8860
7.3877
00:17:13
0.8860
55.0680
00:17:05
0.8850
24.6000
00:17:01
0.8850
4.9993
00:16:44
0.8840
4.8767
00:16:35
0.8840
6.4655
00:16:27
0.8840
98.7440
00:16:18
0.8850
5.3129
00:16:13
0.8850
63.6000
00:16:09
0.8850
7.2775
00:16:05
0.8850
7.2710
00:15:52
0.8850
41.2880
00:15:43
0.8850
6.9214
00:15:39
0.8850
6.2004
00:15:26
0.8850
6.1602
00:15:17
0.8850
315.4200
00:15:08
0.8860
6.6144
00:15:00
0.8860
6.2521
00:14:51
0.8860
169.9840
00:14:43
0.8860
7.5860
00:14:39
0.8860
6.6705
00:14:34
0.8860
6.1092
00:14:21
0.8860
7.8806
00:14:16
0.8860
6.0105
00:14:12
0.8860
6.9433
00:14:07
0.8860
6.9861
00:14:03
0.8860
5.1979
00:13:59
0.8860
7.1855
00:13:50
0.8860
7.4989
00:13:46
0.8860
6.3257
00:13:42
0.8860
24.3920
00:13:33
0.8850
7.5934
00:13:29
0.8860
7.3204
00:13:20
0.8860
7.8868
00:13:02
0.8860
6.6693
00:12:58
0.8850
7.1577
00:12:45
0.8850
6.5336
00:12:41
0.8850
13.8120
00:12:37
0.8850
6.1037
00:12:24
0.8850
5.7362
00:12:20
0.8850
5.7045
00:12:11
0.8860
6.9288
00:12:06
0.8860
20.7480
00:12:02
0.8860
113.5160
00:11:58
0.8860
5.1494
00:11:54
0.8860
67.8840
00:11:37
0.8860
5.8652
00:11:24
0.8860
119.0040
00:11:15
0.8870
4.8437
00:11:11
0.8870
7.6285
00:11:07
0.8870
7.7138
00:10:58
0.8870
6.2223
00:10:54
0.8870
7.0431
00:10:45
0.8870
7.2882
00:10:41
0.8870
6.9909
00:10:28
0.8870
5.0505
00:10:24
0.8870
7.8202
00:10:12
0.8870
6.7655
00:10:07
0.8870
6.4350
00:10:02
0.8870
39.2360
00:09:58
0.8870
5.4690
00:09:49
0.8870
7.0027
00:09:41
0.8870
6.6471
00:09:28
0.8870
17.1920
00:09:24
0.8870
5.0097
00:09:03
0.8880
7.1277
00:08:54
0.8880
6.9764
00:08:37
0.8880
6.4192
00:08:33
0.8880
7.8714
00:08:25
0.8880
5.0303
00:08:12
0.8880
7.3619
00:08:08
0.8880
5.8997
00:07:54
0.8880
4.9985
00:07:50
0.8880
7.2456
00:07:37
0.8880
7.7789
00:07:33
0.8880
7.3074
00:07:28
0.8890
7.4708
00:07:24
0.8880
5.6096
00:07:20
0.8890
7.7565
00:07:16
0.8890
7.8222
00:07:07
0.8890
6.6996
00:07:03
0.8900
7.2416
00:06:59
0.8900
5.9697
00:06:46
0.8910
5.0417
00:06:37
0.8910
4.9419
00:06:33
0.8910
28.4640
00:06:29
0.8910
6.5343
00:06:24
0.8910
6.5679
00:06:16
0.8900
7.2773
00:06:12
0.8900
6.4496
00:06:07
0.8900
5.8161
00:06:03
0.8900
4.8922
00:05:55
0.8900
73.2320
00:05:46
0.8900
5.2339
00:05:42
0.8900
7.7763
00:05:38
0.8900
6.2604
00:05:25
0.8900
38.8000
00:05:21
0.8900
72.5760
00:05:16
0.8900
40.7160
00:05:12
0.8900
5.8518
切换至币币交易