SNX/USDT
1.471
≈ 1.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.6990
390.8619
13K
1.6880
64.0160
12K
1.6770
92.7929
12K
1.6630
403.2105
12K
1.6520
240.5330
12K
1.6410
129.7376
11K
1.6330
207.8730
11K
1.6280
439.7244
11K
1.6190
141.4598
11K
1.6080
373.4190
10K
1.6050
332.7720
10K
1.6020
481.8813
10K
1.5940
196.4615
9K
1.5900
435.3313
9K
1.5810
214.4025
9K
1.5750
15.5742
8K
1.5710
71.4296
8K
1.5670
48.5890
8K
1.5660
49.6169
8K
1.5650
24.4599
8K
1.5610
24.0382
8K
1.5570
30.8961
8K
1.5540
17.6835
8K
1.5510
28.2819
8K
1.5490
16.0235
8K
1.5470
15.8957
8K
1.5450
65.7088
8K
1.5420
19.5964
8K
1.5410
73.0394
8K
1.5380
81.7433
8K
1.5340
60.6259
8K
1.5320
24.7605
8K
1.5290
85.4421
8K
1.5280
89.3514
8K
1.5240
33.5361
8K
1.5230
22.3463
8K
1.5190
16.5423
8K
1.5170
62.6164
8K
1.5150
44.4979
7K
1.5130
37.0495
7K
1.5120
43.9258
7K
1.5110
82.7989
7K
1.5080
16.1786
7K
1.5070
90.2494
7K
1.5030
64.3039
7K
1.5020
56.4484
7K
1.5010
53.5686
7K
1.5000
68.5983
7K
1.4970
45.6707
7K
1.4930
9.3678
7K
1.4920
51.6579
7K
1.4880
79.1196
7K
1.4870
27.2166
7K
1.4860
54.2304
7K
1.4840
40.3701
7K
1.4810
2,136.5656
7K
1.4780
2,304.7914
4K
1.4730
2,176.9519
2K
1.471≈ 1.47
+ 0.00%
1.4690
2,638.0693
3K
1.4630
2,470.5891
5K
1.4590
2,629.2394
8K
1.4550
76.7347
8K
1.4520
56.3496
8K
1.4500
88.0679
8K
1.4480
82.8059
8K
1.4430
75.8543
8K
1.4410
74.1090
8K
1.4360
58.0330
8K
1.4320
78.3350
8K
1.4300
19.4002
8K
1.4280
106.1221
8K
1.4260
110.1648
9K
1.4210
80.1429
9K
1.4190
25.9156
9K
1.4150
74.3560
9K
1.4130
91.8420
9K
1.4110
113.5033
9K
1.4080
40.1206
9K
1.4050
89.0546
9K
1.4020
18.7058
9K
1.3970
52.8633
9K
1.3950
62.4676
9K
1.3900
85.5337
9K
1.3880
114.6640
9K
1.3840
15.2139
9K
1.3810
109.5133
10K
1.3760
76.0766
10K
1.3720
110.5366
10K
1.3700
82.3480
10K
1.3660
84.7563
10K
1.3630
110.2820
10K
1.3600
40.6274
10K
1.3570
57.8290
10K
1.3530
10.9744
10K
1.3490
43.7291
10K
1.3440
35.9941
10K
1.3390
55.8465
10K
1.3370
105.9129
10K
1.3350
100.4265
10K
1.3300
71.3971
11K
1.3250
109.1088
11K
1.3180
24.6060
11K
1.3080
556.4973
11K
1.3030
285.8575
12K
1.2940
501.7404
12K
1.2900
484.2950
12K
1.2860
589.9929
13K
1.2740
183.5027
13K
1.2640
134.6333
13K
1.2580
168.6760
14K
1.2490
506.3728
14K
1.2370
400.8186
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,472.5600
19K
1.2240
3,273.2783
22K
1.2230
420.6469
23K
1.2220
1,245.3716
24K
1.2210
863.6563
25K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
36K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
860.4077
42K
1.2090
1,852.6282
44K
1.2080
384.4268
44K
1.2070
506.5412
45K
1.2060
1,109.1475
46K
1.2050
1,123.4388
47K
1.2040
2,428.5694
50K
1.2030
1,092.1446
51K
1.2020
809.0490
51K
1.2010
716.2638
52K
1.2000
2,512.5857
55K
1.1990
2,149.1364
57K
1.1980
1,372.3779
58K
1.1970
2,164.6631
60K
1.1960
5,028.2219
65K
1.1950
325.9366
66K
1.1940
4,693.6943
70K
1.1930
1,698.9985
72K
1.1920
1,506.2030
74K
1.1910
130.9637
74K
1.1900
1,704.9884
75K
1.1890
4,324.2646
80K
1.1880
133.1184
80K
1.1870
1,146.0043
81K
1.1860
294.3036
81K
1.1850
785.6818
82K
1.1840
3,204.7528
85K
1.1830
1,681.6866
87K
1.1820
949.5433
88K
价格
数量 (SNX)
累计 (SNX)
1.6990
390.8619
13K
1.6880
64.0160
12K
1.6770
92.7929
12K
1.6630
403.2105
12K
1.6520
240.5330
12K
1.6410
129.7376
11K
1.6330
207.8730
11K
1.6280
439.7244
11K
1.6190
141.4598
11K
1.6080
373.4190
10K
1.6050
332.7720
10K
1.6020
481.8813
10K
1.5940
196.4615
9K
1.5900
435.3313
9K
1.5810
214.4025
9K
1.5750
15.5742
8K
1.5710
71.4296
8K
1.5670
48.5890
8K
1.5660
49.6169
8K
1.5650
24.4599
8K
1.5610
24.0382
8K
1.5570
30.8961
8K
1.5540
17.6835
8K
1.5510
28.2819
8K
1.5490
16.0235
8K
1.5470
15.8957
8K
1.5450
65.7088
8K
1.5420
19.5964
8K
1.5410
73.0394
8K
1.5380
81.7433
8K
1.5340
60.6259
8K
1.5320
24.7605
8K
1.5290
85.4421
8K
1.5280
89.3514
8K
1.5240
33.5361
8K
1.5230
22.3463
8K
1.5190
16.5423
8K
1.5170
62.6164
8K
1.5150
44.4979
7K
1.5130
37.0495
7K
1.5120
43.9258
7K
1.5110
82.7989
7K
1.5080
16.1786
7K
1.5070
90.2494
7K
1.5030
64.3039
7K
1.5020
56.4484
7K
1.5010
53.5686
7K
1.5000
68.5983
7K
1.4970
45.6707
7K
1.4930
9.3678
7K
1.4920
51.6579
7K
1.4880
79.1196
7K
1.4870
27.2166
7K
1.4860
54.2304
7K
1.4840
40.3701
7K
1.4810
2,136.5656
7K
1.4780
2,304.7914
4K
1.4730
2,176.9519
2K
1.471≈ 1.47
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.471≈ 1.47
+ 0.00%
1.4690
2,638.0693
3K
1.4630
2,470.5891
5K
1.4590
2,629.2394
8K
1.4550
76.7347
8K
1.4520
56.3496
8K
1.4500
88.0679
8K
1.4480
82.8059
8K
1.4430
75.8543
8K
1.4410
74.1090
8K
1.4360
58.0330
8K
1.4320
78.3350
8K
1.4300
19.4002
8K
1.4280
106.1221
8K
1.4260
110.1648
9K
1.4210
80.1429
9K
1.4190
25.9156
9K
1.4150
74.3560
9K
1.4130
91.8420
9K
1.4110
113.5033
9K
1.4080
40.1206
9K
1.4050
89.0546
9K
1.4020
18.7058
9K
1.3970
52.8633
9K
1.3950
62.4676
9K
1.3900
85.5337
9K
1.3880
114.6640
9K
1.3840
15.2139
9K
1.3810
109.5133
10K
1.3760
76.0766
10K
1.3720
110.5366
10K
1.3700
82.3480
10K
1.3660
84.7563
10K
1.3630
110.2820
10K
1.3600
40.6274
10K
1.3570
57.8290
10K
1.3530
10.9744
10K
1.3490
43.7291
10K
1.3440
35.9941
10K
1.3390
55.8465
10K
1.3370
105.9129
10K
1.3350
100.4265
10K
1.3300
71.3971
11K
1.3250
109.1088
11K
1.3180
24.6060
11K
1.3080
556.4973
11K
1.3030
285.8575
12K
1.2940
501.7404
12K
1.2900
484.2950
12K
1.2860
589.9929
13K
1.2740
183.5027
13K
1.2640
134.6333
13K
1.2580
168.6760
14K
1.2490
506.3728
14K
1.2370
400.8186
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,472.5600
19K
1.2240
3,273.2783
22K
1.2230
420.6469
23K
1.2220
1,245.3716
24K
1.2210
863.6563
25K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
36K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
860.4077
42K
1.2090
1,852.6282
44K
1.2080
384.4268
44K
1.2070
506.5412
45K
1.2060
1,109.1475
46K
1.2050
1,123.4388
47K
1.2040
2,428.5694
50K
1.2030
1,092.1446
51K
1.2020
809.0490
51K
1.2010
716.2638
52K
1.2000
2,512.5857
55K
1.1990
2,149.1364
57K
1.1980
1,372.3779
58K
1.1970
2,164.6631
60K
1.1960
5,028.2219
65K
1.1950
325.9366
66K
1.1940
4,693.6943
70K
1.1930
1,698.9985
72K
1.1920
1,506.2030
74K
1.1910
130.9637
74K
1.1900
1,704.9884
75K
1.1890
4,324.2646
80K
1.1880
133.1184
80K
1.1870
1,146.0043
81K
1.1860
294.3036
81K
1.1850
785.6818
82K
1.1840
3,204.7528
85K
1.1830
1,681.6866
87K
1.1820
949.5433
88K
最新成交
时间
价格(USDT)
数量(SNX)
12:35:14
1.4710
7.4073
12:35:06
1.4710
6.3942
12:34:57
1.4710
6.6196
12:34:49
1.4700
6.5029
12:34:36
1.4700
7.6904
12:34:32
1.4690
16.8760
12:34:19
1.4670
4.9761
12:34:15
1.4670
5.5467
12:33:57
1.4660
5.3326
12:33:53
1.4660
6.0606
12:33:48
1.4660
6.7620
12:33:44
1.4660
4.9425
12:33:40
1.4660
5.1192
12:33:36
1.4650
5.0191
12:33:31
1.4660
7.0836
12:33:27
1.4660
7.9079
12:33:23
1.4660
4.8451
12:33:18
1.4660
7.4276
12:32:57
1.4650
101.3480
12:32:52
1.4660
13.6680
12:32:44
1.4670
5.6535
12:32:40
1.4670
7.5875
12:32:31
1.4680
7.8625
12:32:23
1.4690
7.0901
12:32:18
1.4700
6.6837
12:32:14
1.4700
6.1437
12:32:10
1.4690
7.6713
12:32:06
1.4690
7.0691
12:32:01
1.4700
7.6257
12:31:44
1.4700
6.0{3}62
12:31:40
1.4710
41.3120
12:31:36
1.4710
7.6780
12:31:31
1.4690
5.0381
12:31:27
1.4690
5.4153
12:31:23
1.4690
7.3006
12:31:10
1.4690
4.9148
12:31:01
1.4690
6.8494
12:30:57
1.4690
6.0939
12:30:52
1.4690
20.9760
12:30:40
1.4690
6.8868
12:30:27
1.4690
6.3868
12:30:22
1.4700
5.5201
12:30:18
1.4690
7.6903
12:30:14
1.4690
5.2687
12:30:05
1.4690
7.7697
12:30:01
1.4690
6.0963
12:29:56
1.4700
5.2711
12:29:52
1.4690
5.7804
12:29:47
1.4690
5.7603
12:29:43
1.4700
7.3603
12:29:39
1.4700
6.2823
12:29:26
1.4700
6.3831
12:29:22
1.4700
7.7709
12:29:09
1.4700
7.6392
12:29:01
1.4700
5.9770
12:28:40
1.4700
25.7880
12:28:35
1.4700
7.2339
12:28:23
1.4700
5.7407
12:28:19
1.4690
27.3360
12:28:10
1.4690
5.5459
12:28:01
1.4690
5.5576
12:27:48
1.4690
7.5887
12:27:40
1.4690
5.6967
12:27:35
1.4690
6.7578
12:27:31
1.4690
6.1884
12:27:27
1.4700
5.7294
12:27:23
1.4690
7.8950
12:27:19
1.4690
6.7125
12:27:14
1.4690
6.6313
12:27:06
1.4700
6.1985
12:27:02
1.4690
5.4382
12:26:44
1.4710
7.7362
12:26:40
1.4710
6.1979
12:26:36
1.4710
5.7054
12:26:27
1.4700
6.5366
12:26:06
1.4690
6.1067
12:26:02
1.4680
13.5440
12:25:53
1.4700
7.4930
12:25:49
1.4700
6.1365
12:25:36
1.4700
4.9289
12:25:32
1.4700
7.8389
12:25:27
1.4700
7.5544
12:25:19
1.4700
6.1622
12:25:15
1.4690
5.0853
12:24:57
1.4700
7.5543
12:24:40
1.4710
6.4377
12:24:31
1.4710
55.8720
12:24:27
1.4710
5.8405
12:24:14
1.4710
7.7240
12:24:10
1.4710
6.6006
12:24:06
1.4710
7.8388
12:24:02
1.4710
16.7760
12:23:49
1.4720
22.2000
12:23:40
1.4710
5.8988
12:23:27
1.4710
5.0662
12:23:23
1.4700
59.7480
12:23:19
1.4700
26.5880
12:23:10
1.4690
5.9284
12:22:57
1.4700
5.5863
12:22:40
1.4690
7.4611
切换至币币交易