SAND/USDT
0.3509
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SAND
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
6M
0.3846
116,616.895
6M
0.3838
186,390.913
6M
0.3824
96,566.3623
5M
0.3816
156,929.550
5M
0.3806
207,683.387
5M
0.3793
87,243.3696
5M
0.3777
143,178.373
5M
0.3764
192,859.433
5M
0.3750
117,350.932
4M
0.3734
181,815.067
4M
0.3723
91,618.8094
4M
0.3716
125,722.355
4M
0.3697
146,390.735
4M
0.3684
203,759.050
4M
0.3673
217,648.639
4M
0.3660
172,836.380
3M
0.3648
203,113.801
3M
0.3641
210,576.158
3M
0.3623
123,695.011
3M
0.3614
215,337.518
3M
0.3608
84,768.9899
2M
0.3606
61,894.3139
2M
0.3602
199,587.128
2M
0.3599
117,540.159
2M
0.3595
98,605.8332
2M
0.3594
52,098.0887
2M
0.3590
111,548.769
2M
0.3587
27,593.3717
2M
0.3586
37,092.0037
2M
0.3582
35,180.8427
2M
0.3579
41,835.9272
2M
0.3575
75,619.1130
2M
0.3571
125,802.486
1M
0.3568
68,702.9590
1M
0.3564
60,635.9684
1M
0.3562
129,576.751
1M
0.3558
51,303.2416
1M
0.3556
91,111.4323
1M
0.3552
51,108.9376
963K
0.3548
83,199.7034
912K
0.3547
63,688.9490
829K
0.3543
97,234.6917
765K
0.3540
69,921.2787
668K
0.3536
120,184.847
598K
0.3532
66,261.0177
477K
0.3529
46,034.6703
411K
0.3525
36,759.6165
365K
0.3521
95,279.4561
328K
0.3517
117,576.771
233K
0.3514
115,567.296
116K
0.3509≈ 0.35
+ 0.00%
0.3506
22,693.0159
23K
0.3502
31,300.5071
54K
0.3499
225.2800
54K
0.3497
118,155.068
172K
0.3492
56,952.1867
229K
0.3487
132,431.787
362K
0.3483
88,009.8429
450K
0.3478
120,103.496
570K
0.3473
108,930.217
679K
0.3469
23,159.8399
702K
0.3464
91,588.5772
794K
0.3462
34,883.4347
828K
0.3457
57,796.6012
886K
0.3452
67,608.0204
954K
0.3449
103,059.196
1M
0.3444
113,572.753
1M
0.3441
98,515.5675
1M
0.3436
142,981.517
1M
0.3432
116,270.415
2M
0.3427
84,283.4765
2M
0.3422
100,044.635
2M
0.3418
143,687.973
2M
0.3413
86,602.0149
2M
0.3411
38,497.3333
2M
0.3407
78,547.9102
2M
0.3402
59,537.7699
2M
0.3400
92,434.3691
2M
0.3395
44,872.1235
2M
0.3391
99,947.7136
2M
0.3386
52,182.0072
2M
0.3383
57,287.1089
2M
0.3376
162,907.397
3M
0.3366
113,796.195
3M
0.3347
237,207.086
3M
0.3339
154,122.299
3M
0.3326
225,018.989
3M
0.3312
127,030.537
3M
0.3300
192,986.091
4M
0.3286
234,623.945
4M
0.3266
218,780.737
4M
0.3258
158,562.748
4M
0.3246
140,347.581
4M
0.3229
165,612.406
5M
0.3214
245,494.422
5M
0.3200
159,528.631
5M
0.3183
107,484.656
5M
0.3169
217,459.775
5M
0.3158
201,204.633
6M
0.3149
247,851.216
6M
0.3134
236,361.801
6M
0.3125
119,421.289
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
6M
0.3846
116,616.8951
6M
0.3838
186,390.9132
6M
0.3824
96,566.3623
5M
0.3816
156,929.5503
5M
0.3806
207,683.3871
5M
0.3793
87,243.3696
5M
0.3777
143,178.3728
5M
0.3764
192,859.4326
5M
0.3750
117,350.9319
4M
0.3734
181,815.0674
4M
0.3723
91,618.8094
4M
0.3716
125,722.3551
4M
0.3697
146,390.7350
4M
0.3684
203,759.0497
4M
0.3673
217,648.6390
4M
0.3660
172,836.3800
3M
0.3648
203,113.8005
3M
0.3641
210,576.1575
3M
0.3623
123,695.0108
3M
0.3614
215,337.5176
3M
0.3608
84,768.9899
2M
0.3606
61,894.3139
2M
0.3602
199,587.1282
2M
0.3599
117,540.1593
2M
0.3595
98,605.8332
2M
0.3594
52,098.0887
2M
0.3590
111,548.7689
2M
0.3587
27,593.3717
2M
0.3586
37,092.0037
2M
0.3582
35,180.8427
2M
0.3579
41,835.9272
2M
0.3575
75,619.1130
2M
0.3571
125,802.4858
1M
0.3568
68,702.9590
1M
0.3564
60,635.9684
1M
0.3562
129,576.7513
1M
0.3558
51,303.2416
1M
0.3556
91,111.4323
1M
0.3552
51,108.9376
963K
0.3548
83,199.7034
912K
0.3547
63,688.9490
829K
0.3543
97,234.6917
765K
0.3540
69,921.2787
668K
0.3536
120,184.8469
598K
0.3532
66,261.0177
477K
0.3529
46,034.6703
411K
0.3525
36,759.6165
365K
0.3521
95,279.4561
328K
0.3517
117,576.7711
233K
0.3514
115,567.2955
116K
0.3509≈ 0.35
+ 0.00%
价格
数量 (SAND)
累计 (SAND)
0.3509≈ 0.35
+ 0.00%
0.3506
22,693.0159
23K
0.3502
31,300.5071
54K
0.3499
225.2800
54K
0.3497
118,155.0676
172K
0.3492
56,952.1867
229K
0.3487
132,431.7869
362K
0.3483
88,009.8429
450K
0.3478
120,103.4962
570K
0.3473
108,930.2173
679K
0.3469
23,159.8399
702K
0.3464
91,588.5772
794K
0.3462
34,883.4347
828K
0.3457
57,796.6012
886K
0.3452
67,608.0204
954K
0.3449
103,059.1958
1M
0.3444
113,572.7528
1M
0.3441
98,515.5675
1M
0.3436
142,981.5174
1M
0.3432
116,270.4153
2M
0.3427
84,283.4765
2M
0.3422
100,044.6347
2M
0.3418
143,687.9731
2M
0.3413
86,602.0149
2M
0.3411
38,497.3333
2M
0.3407
78,547.9102
2M
0.3402
59,537.7699
2M
0.3400
92,434.3691
2M
0.3395
44,872.1235
2M
0.3391
99,947.7136
2M
0.3386
52,182.0072
2M
0.3383
57,287.1089
2M
0.3376
162,907.3968
3M
0.3366
113,796.1946
3M
0.3347
237,207.0855
3M
0.3339
154,122.2991
3M
0.3326
225,018.9892
3M
0.3312
127,030.5370
3M
0.3300
192,986.0912
4M
0.3286
234,623.9452
4M
0.3266
218,780.7373
4M
0.3258
158,562.7476
4M
0.3246
140,347.5808
4M
0.3229
165,612.4064
5M
0.3214
245,494.4224
5M
0.3200
159,528.6310
5M
0.3183
107,484.6564
5M
0.3169
217,459.7749
5M
0.3158
201,204.6328
6M
0.3149
247,851.2156
6M
0.3134
236,361.8005
6M
0.3125
119,421.2891
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
最新成交
时间
价格(USDT)
数量(SAND)
11:49:49
0.3509
619.4400
11:49:45
0.3507
7.9152
11:49:40
0.3507
80.3200
11:49:36
0.3506
6.6686
11:49:32
0.3506
10.6800
11:49:28
0.3506
7.6821
11:49:23
0.3506
38.5600
11:49:19
0.3506
6.5415
11:49:15
0.3506
1,024.9200
11:49:10
0.3505
518.6400
11:49:06
0.3503
8.4821
11:49:02
0.3500
9.4510
11:48:58
0.3499
3.6344
11:48:54
0.3499
225.2800
11:48:49
0.3501
3.7032
11:48:45
0.3501
69.2000
11:48:41
0.3501
63.7200
11:48:36
0.3501
8.7198
11:48:32
0.3499
29.4400
11:48:28
0.3499
3.8577
11:48:24
0.3499
113.3200
11:48:19
0.3499
7.6262
11:48:15
0.3499
6.0349
11:48:11
0.3499
3.8589
11:48:07
0.3499
4.4457
11:48:03
0.3498
34.8000
11:47:58
0.3499
28.5200
11:47:54
0.3499
8.7718
11:47:50
0.3499
149.9600
11:47:46
0.3499
92.2000
11:47:41
0.3499
111.3200
11:47:37
0.3500
45.8000
11:47:33
0.3500
243.0400
11:47:28
0.3500
11.9200
11:47:24
0.3498
1,105.6800
11:47:20
0.3498
30.6400
11:47:16
0.3496
9.6843
11:47:12
0.3495
531.5200
11:47:07
0.3494
884.2087
11:47:07
0.3496
91.8713
11:47:03
0.3499
93.4400
11:46:59
0.3499
6.8898
11:46:55
0.3499
9.8476
11:46:50
0.3499
22.7600
11:46:46
0.3499
7.4591
11:46:42
0.3499
10.9600
11:46:38
0.3500
6.0716
11:46:34
0.3500
51.6400
11:46:29
0.3500
5.7033
11:46:25
0.3500
7.9114
11:46:21
0.3499
9.5926
11:46:17
0.3499
7.2114
11:46:12
0.3500
7.9783
11:46:08
0.3501
436.8800
11:46:04
0.3501
9.5917
11:46:00
0.3502
3.9241
11:45:55
0.3502
7.7822
11:45:51
0.3502
31.5200
11:45:47
0.3502
9.9101
11:45:43
0.3502
6.7876
11:45:39
0.3501
6.7170
11:45:34
0.3502
25.3200
11:45:30
0.3502
4.5377
11:45:26
0.3502
7.2413
11:45:21
0.3503
7.6148
11:45:17
0.3503
8.5782
11:45:13
0.3504
254.1200
11:45:09
0.3506
64.0800
11:45:04
0.3506
6.8913
11:45:00
0.3504
7.9403
11:44:56
0.3503
5.1003
11:44:52
0.3504
188.5200
11:44:48
0.3504
9.9323
11:44:43
0.3504
4.2436
11:44:39
0.3503
4.9453
11:44:35
0.3503
5.2928
11:44:30
0.3504
6.1808
11:44:26
0.3505
17.8400
11:44:22
0.3503
39.2000
11:44:18
0.3503
35.0400
11:44:14
0.3502
8.4885
11:44:09
0.3501
4.6092
11:44:05
0.3502
26.4800
11:44:01
0.3503
6.5868
11:43:57
0.3503
24.4800
11:43:53
0.3503
30.9600
11:43:48
0.3501
12.2400
11:43:44
0.3500
6.9858
11:43:40
0.3499
9.9342
11:43:36
0.3499
3.5288
11:43:31
0.3499
6.4583
11:43:27
0.3499
6.8515
11:43:23
0.3499
8.9752
11:43:19
0.3498
3.3772
11:43:14
0.3499
7.6536
11:43:10
0.3499
6.7695
11:43:06
0.3499
5.9404
11:43:02
0.3498
5.8615
11:42:58
0.3499
7.4329
11:42:53
0.3499
12.0000
切换至币币交易