SAND/USDT
0.2959
≈ 0.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SAND
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
62K
0.3150
187.9953
62K
0.3041
586.0190
62K
0.3030
1,415.2232
61K
0.3022
384.7696
60K
0.3019
248.5546
59K
0.3010
290.8802
59K
0.3007
590.1536
59K
0.3003
333.5231
58K
0.3002
833.4150
58K
0.3001
1,178.0544
57K
0.2999
1,317.7155
56K
0.2998
1,406.0281
55K
0.2996
1,626.1951
53K
0.2995
1,008.8155
52K
0.2993
708.0942
51K
0.2990
1,294.3692
50K
0.2989
1,668.3954
49K
0.2988
557.1157
47K
0.2987
484.3851
46K
0.2986
644.0944
46K
0.2984
414.0075
45K
0.2983
315.6200
45K
0.2982
1,201.1679
45K
0.2979
1,317.5150
43K
0.2976
1,523.5238
42K
0.2974
563.2529
40K
0.2972
1,090.4168
40K
0.2971
1,157.8187
39K
0.2969
481.8586
38K
0.2968
739.7109
37K
0.2966
296.0748
36K
0.2965
723.4889
36K
0.2964
392.0107
35K
0.2962
855.4938
35K
0.2961
11,835.9910
34K
0.2960
10,747.1960
22K
0.2959
11,610.6532
12K
0.2959≈ 0.29
+ 0.00%
0.2958
11,745.7114
12K
0.2957
11,236.6413
23K
0.2956
11,793.0260
35K
0.2955
12,762.4038
48K
0.2954
13,255.0799
61K
0.2953
11,968.3048
73K
0.2950
1,630.8165
74K
0.2949
797.5085
75K
0.2947
989.3315
76K
0.2946
1,349.6648
78K
0.2945
1,164.7559
79K
0.2942
741.4784
79K
0.2941
642.3276
80K
0.2938
923.2525
81K
0.2936
726.6678
82K
0.2935
302.2561
82K
0.2931
1,682.0176
84K
0.2930
807.5805
85K
0.2928
1,082.0514
86K
0.2927
326.2181
86K
0.2926
335.2139
86K
0.2923
1,117.5216
87K
0.2921
1,277.4175
89K
0.2919
1,672.9920
90K
0.2917
1,592.6095
92K
0.2915
1,126.1394
93K
0.2914
764.0395
94K
0.2912
873.5531
95K
0.2911
793.8800
95K
0.2910
1,070.4672
97K
0.2908
1,045.8324
98K
0.2906
1,349.7515
99K
0.2903
1,690.8173
101K
0.2902
1,569.4128
102K
0.2899
539.7454
103K
0.2898
632.9411
103K
0.2897
1,526.6465
105K
0.2894
1,400.7737
106K
0.2893
498.2574
107K
0.2892
611.6329
107K
0.2888
673.5964
108K
0.2887
736.3489
109K
0.2883
1,683.6827
111K
0.2881
1,013.2821
112K
0.2880
1,072.2108
113K
0.2877
947.2284
114K
0.2876
1,549.0164
115K
0.2875
777.5023
116K
0.2873
836.0563
117K
0.2872
1,038.7741
118K
0.2871
634.4408
118K
0.2869
1,287.4801
120K
0.2868
1,261.9649
121K
0.2865
311.0590
121K
0.2862
1,389.8995
123K
0.2861
1,133.7391
124K
0.2857
1,662.1138
125K
0.2856
1,499.3162
127K
0.2851
1,725.4590
129K
0.2847
1,403.3027
130K
0.2843
892.0502
131K
0.2840
1,078.2589
132K
0.2838
1,737.5847
134K
0.2835
1,940.3829
136K
0.2825
1,286.6581
137K
0.2822
2,222.5495
139K
0.2815
885.3789
140K
0.2806
1,521.3063
142K
0.2803
2,263.0822
144K
0.2800
318.7766
144K
0.2787
1,560.2408
146K
0.2786
494.2803
146K
0.2778
871.6833
147K
0.2768
2,733.3755
150K
0.2762
2,720.3228
153K
0.2749
2,396.7223
155K
0.2748
2,402.9482
157K
0.2740
1,564.2349
159K
0.2729
1,514.5640
160K
0.2722
591.2796
161K
0.2709
2,435.1376
163K
0.2694
305.2893
164K
0.0010
100.0000
164K
0.0009
1,120.0000
165K
0.0002
5,000.0000
170K
0.0001
30,000.0000
200K
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
62K
0.3150
187.9953
62K
0.3041
586.0190
62K
0.3030
1,415.2232
61K
0.3022
384.7696
60K
0.3019
248.5546
59K
0.3010
290.8802
59K
0.3007
590.1536
59K
0.3003
333.5231
58K
0.3002
833.4150
58K
0.3001
1,178.0544
57K
0.2999
1,317.7155
56K
0.2998
1,406.0281
55K
0.2996
1,626.1951
53K
0.2995
1,008.8155
52K
0.2993
708.0942
51K
0.2990
1,294.3692
50K
0.2989
1,668.3954
49K
0.2988
557.1157
47K
0.2987
484.3851
46K
0.2986
644.0944
46K
0.2984
414.0075
45K
0.2983
315.6200
45K
0.2982
1,201.1679
45K
0.2979
1,317.5150
43K
0.2976
1,523.5238
42K
0.2974
563.2529
40K
0.2972
1,090.4168
40K
0.2971
1,157.8187
39K
0.2969
481.8586
38K
0.2968
739.7109
37K
0.2966
296.0748
36K
0.2965
723.4889
36K
0.2964
392.0107
35K
0.2962
855.4938
35K
0.2961
11,835.9910
34K
0.2960
10,747.1960
22K
0.2959
11,610.6532
12K
0.2959≈ 0.29
+ 0.00%
价格
数量 (SAND)
累计 (SAND)
0.2959≈ 0.29
+ 0.00%
0.2958
11,745.7114
12K
0.2957
11,236.6413
23K
0.2956
11,793.0260
35K
0.2955
12,762.4038
48K
0.2954
13,255.0799
61K
0.2953
11,968.3048
73K
0.2950
1,630.8165
74K
0.2949
797.5085
75K
0.2947
989.3315
76K
0.2946
1,349.6648
78K
0.2945
1,164.7559
79K
0.2942
741.4784
79K
0.2941
642.3276
80K
0.2938
923.2525
81K
0.2936
726.6678
82K
0.2935
302.2561
82K
0.2931
1,682.0176
84K
0.2930
807.5805
85K
0.2928
1,082.0514
86K
0.2927
326.2181
86K
0.2926
335.2139
86K
0.2923
1,117.5216
87K
0.2921
1,277.4175
89K
0.2919
1,672.9920
90K
0.2917
1,592.6095
92K
0.2915
1,126.1394
93K
0.2914
764.0395
94K
0.2912
873.5531
95K
0.2911
793.8800
95K
0.2910
1,070.4672
97K
0.2908
1,045.8324
98K
0.2906
1,349.7515
99K
0.2903
1,690.8173
101K
0.2902
1,569.4128
102K
0.2899
539.7454
103K
0.2898
632.9411
103K
0.2897
1,526.6465
105K
0.2894
1,400.7737
106K
0.2893
498.2574
107K
0.2892
611.6329
107K
0.2888
673.5964
108K
0.2887
736.3489
109K
0.2883
1,683.6827
111K
0.2881
1,013.2821
112K
0.2880
1,072.2108
113K
0.2877
947.2284
114K
0.2876
1,549.0164
115K
0.2875
777.5023
116K
0.2873
836.0563
117K
0.2872
1,038.7741
118K
0.2871
634.4408
118K
0.2869
1,287.4801
120K
0.2868
1,261.9649
121K
0.2865
311.0590
121K
0.2862
1,389.8995
123K
0.2861
1,133.7391
124K
0.2857
1,662.1138
125K
0.2856
1,499.3162
127K
0.2851
1,725.4590
129K
0.2847
1,403.3027
130K
0.2843
892.0502
131K
0.2840
1,078.2589
132K
0.2838
1,737.5847
134K
0.2835
1,940.3829
136K
0.2825
1,286.6581
137K
0.2822
2,222.5495
139K
0.2815
885.3789
140K
0.2806
1,521.3063
142K
0.2803
2,263.0822
144K
0.2800
318.7766
144K
0.2787
1,560.2408
146K
0.2786
494.2803
146K
0.2778
871.6833
147K
0.2768
2,733.3755
150K
0.2762
2,720.3228
153K
0.2749
2,396.7223
155K
0.2748
2,402.9482
157K
0.2740
1,564.2349
159K
0.2729
1,514.5640
160K
0.2722
591.2796
161K
0.2709
2,435.1376
163K
0.2694
305.2893
164K
0.0010
100.0000
164K
0.0009
1,120.0000
165K
0.0002
5,000.0000
170K
0.0001
30,000.0000
200K
最新成交
时间
价格(USDT)
数量(SAND)
02:24:58
0.2959
9.1915
02:24:49
0.2959
9.1915
02:24:46
0.2960
222.2000
02:24:46
0.2960
41.5817
02:24:30
0.2959
21.0983
02:24:04
0.2958
7.3025
02:23:53
0.2959
5.1247
02:23:41
0.2961
5.9795
02:23:31
0.2964
188.0400
02:23:26
0.2965
232.7200
02:22:55
0.2966
6.5596
02:22:43
0.2965
38.7600
02:22:39
0.2967
520.0000
02:22:28
0.2968
28.9600
02:22:28
0.2968
28.4400
02:22:22
0.2968
28.9600
02:21:56
0.2968
3.8895
02:21:46
0.2968
5.8360
02:21:36
0.2968
4.0422
02:21:27
0.2969
8.0057
02:21:16
0.2970
78.7200
02:21:06
0.2969
5.0144
02:20:50
0.2970
3.4699
02:20:30
0.2969
5.6144
02:20:20
0.2970
66.1600
02:20:08
0.2970
3.1797
02:19:55
0.2971
6.9662
02:19:41
0.2972
8.9096
02:19:31
0.2973
7.0661
02:19:20
0.2971
12.6800
02:19:10
0.2970
9.1820
02:19:00
0.2968
6.3398
02:18:50
0.2969
8.8281
02:18:35
0.2971
5.5439
02:18:31
0.2972
239.2800
02:18:14
0.2971
9.6567
02:18:01
0.2971
28.6800
02:17:49
0.2970
3.8193
02:17:31
0.2972
4.0199
02:17:10
0.2972
9.8649
02:16:58
0.2971
8.2632
02:16:53
0.2972
32.3600
02:16:32
0.2972
8.0772
02:16:21
0.2970
5.0759
02:15:59
0.2967
6.6279
02:15:49
0.2967
8.9913
02:15:23
0.2967
25.0400
02:15:18
0.2970
9.9440
02:15:12
0.2970
35.5360
02:15:12
0.2970
6.9050
02:15:12
0.2971
3.0390
02:15:03
0.2971
11.7210
02:15:03
0.2971
3.0390
02:14:52
0.2971
3.6109
02:14:52
0.2971
3.2941
02:14:42
0.2971
6.6499
02:14:33
0.2971
9.9440
02:14:20
0.2971
4.4600
02:14:09
0.2970
6.1919
02:14:05
0.2971
8.2857
02:13:59
0.2971
8.2857
02:13:49
0.2971
9.8483
02:13:38
0.2970
5.9434
02:13:33
0.2973
73.6000
02:13:10
0.2976
27.8400
02:13:05
0.2979
103.2400
02:12:45
0.2980
8.6509
02:12:35
0.2979
6.3762
02:12:26
0.2977
9.0197
02:12:15
0.2976
67.3200
02:12:01
0.2977
18.7591
02:12:01
0.2978
5.4409
02:11:51
0.2978
4.3788
02:11:51
0.2978
5.4409
02:11:40
0.2978
5.4409
02:11:30
0.2979
4.9127
02:11:21
0.2978
14.6000
02:11:11
0.2977
4.6047
02:10:55
0.2978
5.4528
02:10:43
0.2978
6.9461
02:10:33
0.2978
6.7961
02:10:23
0.2978
10.4400
02:10:13
0.2978
3.8037
02:10:03
0.2979
5.6990
02:09:49
0.2979
9.2982
02:09:46
0.2980
12.5200
02:09:40
0.2980
12.5200
02:09:35
0.2981
7.5685
02:09:28
0.2981
1.1710
02:09:28
0.2981
7.5685
02:09:18
0.2981
7.5685
02:09:14
0.2982
3.0016
02:09:08
0.2982
3.0016
02:08:57
0.2983
5.7045
02:08:42
0.2982
5.4511
02:08:31
0.2979
34.1600
02:08:20
0.2978
64.4800
02:08:08
0.2977
16.3200
02:07:59
0.2978
7.9305
02:07:48
0.2978
20.3600
切换至币币交易