RNDR/USDT
6.681
≈ 6.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 RNDR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (RNDR)
累计 (RNDR)
6.8910
188.9560
9K
6.8870
260.4847
8K
6.8790
148.9875
8K
6.8680
208.0970
8K
6.8650
73.8580
8K
6.8540
209.2204
8K
6.8400
55.2263
7K
6.8260
91.5086
7K
6.8170
108.2004
7K
6.8030
118.3911
7K
6.8000
193.9112
7K
6.7960
149.1397
7K
6.7830
263.2674
7K
6.7740
71.3608
6K
6.7640
18.5053
6K
6.7600
105.8475
6K
6.7590
279.2510
6K
6.7550
64.5200
6K
6.7510
257.4024
6K
6.7480
84.1625
6K
6.7450
270.6078
6K
6.7420
47.1358
5K
6.7400
46.1123
5K
6.7360
149.2267
5K
6.7330
45.3586
5K
6.7320
246.8965
5K
6.7280
195.4579
5K
6.7260
43.5196
5K
6.7240
154.2016
5K
6.7210
260.7674
4K
6.7170
210.0462
4K
6.7130
60.8266
4K
6.7110
102.6387
4K
6.7090
281.5062
4K
6.7070
291.40{3}
3K
6.7040
296.1961
3K
6.7030
50.3758
3K
6.6990
96.6326
3K
6.6970
22.6931
3K
6.6950
262.0248
3K
6.6940
160.7310
2K
6.6930
145.7035
2K
6.6900
171.4953
2K
6.6890
192.9452
2K
6.6870
77.5783
2K
6.6850
500.3238
2K
6.6830
594.9886
1K
6.6820
596.1844
596.1844
6.681≈ 6.68
+ 0.00%
6.6800
593.3785
593.3785
6.6780
509.7700
1K
6.6750
533.7435
2K
6.6720
196.4032
2K
6.6710
82.2297
2K
6.6690
137.1721
2K
6.6670
109.9487
2K
6.6660
59.6410
2K
6.6630
232.1783
2K
6.6610
299.7471
3K
6.6590
60.8451
3K
6.6580
45.4392
3K
6.6560
34.3985
3K
6.6530
72.8176
3K
6.6510
219.0811
3K
6.6490
93.8016
3K
6.6480
40.1881
3K
6.6460
94.2602
3K
6.6440
276.2400
4K
6.6420
164.2552
4K
6.6390
265.4975
4K
6.6360
48.7261
4K
6.6330
208.9766
4K
6.6320
113.2468
4K
6.6280
102.8771
5K
6.6230
117.8100
5K
6.6190
46.3261
5K
6.6160
125.9965
5K
6.6130
233.7838
5K
6.6080
115.8930
5K
6.6060
47.0348
5K
6.6020
91.2479
5K
6.6000
213.8963
6K
6.5970
31.3831
6K
6.5940
130.4167
6K
6.5920
301.5551
6K
6.5900
177.6973
6K
6.5860
187.8501
6K
6.5830
235.7008
7K
6.5820
56.5956
7K
6.5810
68.3278
7K
6.5770
166.0926
7K
6.5730
270.5614
7K
6.5720
147.5828
7K
6.5700
294.3842
8K
6.5670
134.3488
8K
6.5650
55.5474
8K
6.5630
26.6566
8K
6.5540
108.9471
8K
6.5440
156.1262
8K
6.5420
113.3747
8K
6.5300
267.9623
9K
6.5250
211.9249
9K
6.5230
132.9360
9K
6.5210
32.9461
9K
6.5060
263.0224
9K
6.5010
56.7990
9K
6.4970
118.7817
9K
6.4960
225.2877
10K
6.4850
36.5912
10K
6.4810
169.3850
10K
6.4770
32.8838
10K
6.4660
303.9225
10K
6.4640
189.2025
10K
6.4540
300.2164
11K
6.4520
223.6106
11K
6.4500
184.1607
11K
6.4380
254.4785
11K
6.4290
200.5934
11K
6.4240
58.9282
12K
0.0200
50.0000
12K
0.0100
10.0000
12K
0.0010
3,500.0000
15K
价格
数量 (RNDR)
累计 (RNDR)
6.8910
188.9560
9K
6.8870
260.4847
8K
6.8790
148.9875
8K
6.8680
208.0970
8K
6.8650
73.8580
8K
6.8540
209.2204
8K
6.8400
55.2263
7K
6.8260
91.5086
7K
6.8170
108.2004
7K
6.8030
118.3911
7K
6.8000
193.9112
7K
6.7960
149.1397
7K
6.7830
263.2674
7K
6.7740
71.3608
6K
6.7640
18.5053
6K
6.7600
105.8475
6K
6.7590
279.2510
6K
6.7550
64.5200
6K
6.7510
257.4024
6K
6.7480
84.1625
6K
6.7450
270.6078
6K
6.7420
47.1358
5K
6.7400
46.1123
5K
6.7360
149.2267
5K
6.7330
45.3586
5K
6.7320
246.8965
5K
6.7280
195.4579
5K
6.7260
43.5196
5K
6.7240
154.2016
5K
6.7210
260.7674
4K
6.7170
210.0462
4K
6.7130
60.8266
4K
6.7110
102.6387
4K
6.7090
281.5062
4K
6.7070
291.40{3}
3K
6.7040
296.1961
3K
6.7030
50.3758
3K
6.6990
96.6326
3K
6.6970
22.6931
3K
6.6950
262.0248
3K
6.6940
160.7310
2K
6.6930
145.7035
2K
6.6900
171.4953
2K
6.6890
192.9452
2K
6.6870
77.5783
2K
6.6850
500.3238
2K
6.6830
594.9886
1K
6.6820
596.1844
596.1844
6.681≈ 6.68
+ 0.00%
价格
数量 (RNDR)
累计 (RNDR)
6.681≈ 6.68
+ 0.00%
6.6800
593.3785
593.3785
6.6780
509.7700
1K
6.6750
533.7435
2K
6.6720
196.4032
2K
6.6710
82.2297
2K
6.6690
137.1721
2K
6.6670
109.9487
2K
6.6660
59.6410
2K
6.6630
232.1783
2K
6.6610
299.7471
3K
6.6590
60.8451
3K
6.6580
45.4392
3K
6.6560
34.3985
3K
6.6530
72.8176
3K
6.6510
219.0811
3K
6.6490
93.8016
3K
6.6480
40.1881
3K
6.6460
94.2602
3K
6.6440
276.2400
4K
6.6420
164.2552
4K
6.6390
265.4975
4K
6.6360
48.7261
4K
6.6330
208.9766
4K
6.6320
113.2468
4K
6.6280
102.8771
5K
6.6230
117.8100
5K
6.6190
46.3261
5K
6.6160
125.9965
5K
6.6130
233.7838
5K
6.6080
115.8930
5K
6.6060
47.0348
5K
6.6020
91.2479
5K
6.6000
213.8963
6K
6.5970
31.3831
6K
6.5940
130.4167
6K
6.5920
301.5551
6K
6.5900
177.6973
6K
6.5860
187.8501
6K
6.5830
235.7008
7K
6.5820
56.5956
7K
6.5810
68.3278
7K
6.5770
166.0926
7K
6.5730
270.5614
7K
6.5720
147.5828
7K
6.5700
294.3842
8K
6.5670
134.3488
8K
6.5650
55.5474
8K
6.5630
26.6566
8K
6.5540
108.9471
8K
6.5440
156.1262
8K
6.5420
113.3747
8K
6.5300
267.9623
9K
6.5250
211.9249
9K
6.5230
132.9360
9K
6.5210
32.9461
9K
6.5060
263.0224
9K
6.5010
56.7990
9K
6.4970
118.7817
9K
6.4960
225.2877
10K
6.4850
36.5912
10K
6.4810
169.3850
10K
6.4770
32.8838
10K
6.4660
303.9225
10K
6.4640
189.2025
10K
6.4540
300.2164
11K
6.4520
223.6106
11K
6.4500
184.1607
11K
6.4380
254.4785
11K
6.4290
200.5934
11K
6.4240
58.9282
12K
0.0200
50.0000
12K
0.0100
10.0000
12K
0.0010
3,500.0000
15K
最新成交
时间
价格(USDT)
数量(RNDR)
03:16:45
6.6810
62.4096
03:16:30
6.6820
4.7869
03:16:30
6.6840
16.2279
03:16:15
6.6840
54.2662
03:16:15
6.6820
4.3767
03:16:15
6.6800
6.6942
03:15:56
6.6780
40.4115
03:15:56
6.6770
9.6573
03:15:44
6.6750
29.7737
03:15:44
6.6730
3.7115
03:15:44
6.6720
9.4752
03:15:31
6.6730
91.6056
03:15:19
6.6790
62.7140
03:15:07
6.6790
28.5888
03:14:49
6.6740
53.7728
03:14:37
6.6750
74.3633
03:14:37
6.6780
5.6899
03:14:25
6.6790
75.7852
03:14:25
6.6770
2.1148
03:14:25
6.6760
13.9892
03:14:12
6.6740
76.0892
03:13:57
6.6730
46.0488
03:13:40
6.6690
53.7392
03:13:27
6.6680
64.7380
03:13:15
6.6700
92.6872
03:12:59
6.6710
52.6728
03:12:47
6.6690
72.8794
03:12:47
6.6670
17.1022
03:12:29
6.6590
68.5040
03:12:16
6.6590
77.7820
03:12:16
6.6610
78.6024
03:12:04
6.6620
15.3955
03:12:04
6.6600
17.7765
03:11:51
6.6590
77.7820
03:11:39
6.6520
215.2180
03:11:16
6.6510
42.5884
03:11:03
6.6470
77.8152
03:10:50
6.6490
45.7207
03:10:50
6.6510
4.0769
03:10:37
6.6520
94.9746
03:10:37
6.6510
7.5006
03:10:25
6.6520
127.0628
03:10:25
6.6550
9.7376
03:10:04
6.6550
6.1203
03:10:04
6.6540
15.3621
03:09:51
6.6530
69.5564
03:09:39
6.6530
65.6236
03:09:27
6.6520
55.7104
03:09:13
6.6470
79.5940
03:08:53
6.6480
87.8844
03:08:48
6.6490
64.1440
03:08:40
6.6490
64.1440
03:08:27
6.6290
232.0428
03:08:14
6.6280
33.6330
03:08:14
6.6260
12.9051
03:08:14
6.6250
6.2324
03:08:14
6.6240
5.0251
03:08:01
6.6260
92.6122
03:08:01
6.6290
18.7790
03:07:42
6.6300
77.1635
03:07:42
6.6280
10.8821
03:07:28
6.6220
75.9797
03:07:28
6.6200
5.7859
03:07:16
6.6210
72.1895
03:07:16
6.6240
8.7101
03:07:02
6.6240
110.8028
03:06:40
6.6240
95.6932
03:06:26
6.6230
170.3584
03:06:26
6.6200
6.3843
03:06:26
6.6190
7.2258
03:06:26
6.6170
19.9211
03:06:11
6.6160
99.8708
03:05:59
6.6150
54.8340
03:05:47
6.6160
79.8264
03:05:28
6.6150
87.7712
03:05:14
6.6130
22.4131
03:05:14
6.6110
15.0325
03:05:14
6.6100
9.1789
03:05:14
6.6090
13.6147
03:05:00
6.6060
85.4216
03:04:48
6.6030
86.0044
03:04:36
6.6020
75.2260
03:04:15
6.5910
41.2932
03:04:15
6.5900
16.7320
03:04:15
6.5890
17.4453
03:04:15
6.5880
6.8703
03:04:00
6.5830
45.9676
03:04:00
6.5820
13.1848
03:04:00
6.5810
7.1952
03:03:47
6.5820
179.7910
03:03:47
6.5850
9.3322
03:03:47
6.5860
31.3079
03:03:47
6.5860
179.7910
03:03:47
6.5860
9.3322
03:03:34
6.5860
106.7609
03:03:34
6.5860
220.4311
03:03:21
6.6000
558.0345
03:03:21
6.6020
6.3443
03:03:02
6.6120
172.0262
03:03:02
6.6140
11.7318
切换至币币交易