RENDER/USDT
7.242
≈ 7.24
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 RENDER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (RENDER)
累计 (RENDER)
7.6320
8.1100
536.9800
7.6100
5.9500
528.8700
7.5920
2.9400
522.9200
7.5860
5.7100
519.9800
7.5770
7.6000
514.2700
7.5650
7.4600
506.6700
7.5610
4.6600
499.2100
7.5410
5.0500
494.5500
7.5390
8.3200
489.5000
7.5200
5.1800
481.1800
7.5190
3.3200
476.0000
7.4990
8.5100
472.6800
7.4750
2.8100
464.1700
7.4600
6.9300
461.3600
7.4510
5.7900
454.4300
7.4360
8.5600
448.6400
7.4310
9.1400
440.0800
7.4200
4.3200
430.9400
7.4080
5.3000
426.6200
7.3980
5.2700
421.3200
7.3890
3.8100
416.0500
7.3790
2.9500
412.2400
7.3670
7.8900
409.2900
7.3640
6.5500
401.4000
7.3510
5.9100
394.8500
7.3420
6.1800
388.9400
7.3270
9.1700
382.7600
7.3210
9.2900
373.5900
7.3050
12.2000
364.3000
7.3040
6.3400
352.1000
7.3030
3.4700
345.7600
7.3020
10.2600
342.2900
7.3010
4.9200
332.0300
7.2990
5.2900
327.1100
7.2980
12.0800
321.8200
7.2960
6.8700
309.7400
7.2950
4.6900
302.8700
7.2940
4.6200
298.1800
7.2920
12.9600
293.5600
7.2910
6.5400
280.6000
7.2890
12.7400
274.0600
7.2880
4.8900
261.3200
7.2870
5.0800
256.4300
7.2850
3.5000
251.3500
7.2840
9.7400
247.8500
7.2830
7.9400
238.1100
7.2820
7.7800
230.1700
7.2810
8.0100
222.3900
7.2790
12.0100
214.3800
7.2760
9.0000
202.3700
7.2740
11.3900
193.3700
7.2730
3.5100
181.9800
7.2710
13.5300
178.4700
7.2700
8.1800
164.9400
7.2680
10.7300
156.7600
7.2670
5.1000
146.0300
7.2650
6.0900
140.9300
7.2630
4.4200
134.8400
7.2620
6.3200
130.4200
7.2600
12.9100
124.1000
7.2580
6.2400
111.1900
7.2570
13.4800
104.9500
7.2550
5.2600
91.4700
7.2540
3.7100
86.2100
7.2520
4.7600
82.5000
7.2510
6.7300
77.7400
7.2500
8.4300
71.0100
7.2490
9.1100
62.5800
7.2470
10.4000
53.4700
7.2450
12.9900
43.0700
7.2440
5.3600
30.0800
7.2430
9.5100
24.7200
7.2420
4.5600
15.2100
5.4220
10.6500
10.6500
7.242≈ 7.24
+ 0.00%
7.2410
13.7400
13.7400
7.2400
9.4900
23.2300
7.2380
5.8800
29.1100
7.2370
6.7900
35.9000
7.2350
6.7500
42.6500
7.2330
12.6800
55.3300
7.2320
7.5100
62.8400
7.2290
7.3500
70.1900
7.2260
7.0200
77.2100
7.2250
9.7400
86.9500
7.2220
12.5700
99.5200
7.2210
10.9500
110.4700
7.2180
4.4200
114.8900
7.2170
9.8200
124.7100
7.2150
6.9500
131.6600
7.2140
9.3600
141.0200
7.2110
8.9300
149.9500
7.2100
12.7500
162.7000
7.2080
5.3600
168.0600
7.2060
5.1100
173.1700
7.2050
9.5000
182.6700
7.2020
4.1100
186.7800
7.2010
11.7300
198.5100
7.1980
10.5600
209.0700
7.1970
8.0900
217.1600
7.1950
13.0400
230.2000
7.1930
5.8400
236.0400
7.1910
6.4000
242.4400
7.1890
7.7600
250.2000
7.1880
8.5200
258.7200
7.1850
5.8800
264.6000
7.1820
7.8700
272.4700
7.1780
11.2800
283.7500
7.1750
6.9200
290.6700
7.1740
10.6700
301.3400
7.1710
6.3600
307.7000
7.1700
10.4200
318.1200
7.1670
4.6100
322.7300
7.1630
13.0400
335.7700
7.1590
9.9500
345.7200
7.1560
10.2300
355.9500
7.1530
9.1400
365.0900
7.1380
5.9200
371.0100
7.1300
3.8400
374.8500
7.1160
6.0000
380.8500
7.1050
3.7000
384.5500
7.0930
9.1300
393.6800
7.0880
3.1100
396.7900
7.0770
9.1300
405.9200
7.0650
6.0800
412.0000
7.0570
6.7400
418.7400
7.0450
6.2100
424.9500
7.0340
3.4200
428.3700
7.0210
9.6300
438.0000
7.0170
9.3600
447.3600
7.0000
6.3700
453.7300
6.9920
5.7400
459.4700
6.9760
9.3400
468.8100
6.9750
9.9700
478.7800
6.9510
3.7900
482.5700
6.9500
7.9300
490.5000
6.9290
10.1000
500.6000
6.9090
5.0800
505.6800
6.9060
3.4000
509.0800
6.8860
6.4100
515.4900
6.8810
8.9300
524.4200
6.8690
4.3600
528.7800
6.8590
6.3500
535.1300
6.8530
7.9300
543.0600
6.8340
6.7200
549.7800
6.8110
8.9300
558.7100
0.0090
111.1100
669.8200
0.0010
3,500.0000
4K
价格
数量 (RENDER)
累计 (RENDER)
7.6320
8.1100
536.9800
7.6100
5.9500
528.8700
7.5920
2.9400
522.9200
7.5860
5.7100
519.9800
7.5770
7.6000
514.2700
7.5650
7.4600
506.6700
7.5610
4.6600
499.2100
7.5410
5.0500
494.5500
7.5390
8.3200
489.5000
7.5200
5.1800
481.1800
7.5190
3.3200
476.0000
7.4990
8.5100
472.6800
7.4750
2.8100
464.1700
7.4600
6.9300
461.3600
7.4510
5.7900
454.4300
7.4360
8.5600
448.6400
7.4310
9.1400
440.0800
7.4200
4.3200
430.9400
7.4080
5.3000
426.6200
7.3980
5.2700
421.3200
7.3890
3.8100
416.0500
7.3790
2.9500
412.2400
7.3670
7.8900
409.2900
7.3640
6.5500
401.4000
7.3510
5.9100
394.8500
7.3420
6.1800
388.9400
7.3270
9.1700
382.7600
7.3210
9.2900
373.5900
7.3050
12.2000
364.3000
7.3040
6.3400
352.1000
7.3030
3.4700
345.7600
7.3020
10.2600
342.2900
7.3010
4.9200
332.0300
7.2990
5.2900
327.1100
7.2980
12.0800
321.8200
7.2960
6.8700
309.7400
7.2950
4.6900
302.8700
7.2940
4.6200
298.1800
7.2920
12.9600
293.5600
7.2910
6.5400
280.6000
7.2890
12.7400
274.0600
7.2880
4.8900
261.3200
7.2870
5.0800
256.4300
7.2850
3.5000
251.3500
7.2840
9.7400
247.8500
7.2830
7.9400
238.1100
7.2820
7.7800
230.1700
7.2810
8.0100
222.3900
7.2790
12.0100
214.3800
7.2760
9.0000
202.3700
7.2740
11.3900
193.3700
7.2730
3.5100
181.9800
7.2710
13.5300
178.4700
7.2700
8.1800
164.9400
7.2680
10.7300
156.7600
7.2670
5.1000
146.0300
7.2650
6.0900
140.9300
7.2630
4.4200
134.8400
7.2620
6.3200
130.4200
7.2600
12.9100
124.1000
7.2580
6.2400
111.1900
7.2570
13.4800
104.9500
7.2550
5.2600
91.4700
7.2540
3.7100
86.2100
7.2520
4.7600
82.5000
7.2510
6.7300
77.7400
7.2500
8.4300
71.0100
7.2490
9.1100
62.5800
7.2470
10.4000
53.4700
7.2450
12.9900
43.0700
7.2440
5.3600
30.0800
7.2430
9.5100
24.7200
7.2420
4.5600
15.2100
5.4220
10.6500
10.6500
7.242≈ 7.24
+ 0.00%
价格
数量 (RENDER)
累计 (RENDER)
7.242≈ 7.24
+ 0.00%
7.2410
13.7400
13.7400
7.2400
9.4900
23.2300
7.2380
5.8800
29.1100
7.2370
6.7900
35.9000
7.2350
6.7500
42.6500
7.2330
12.6800
55.3300
7.2320
7.5100
62.8400
7.2290
7.3500
70.1900
7.2260
7.0200
77.2100
7.2250
9.7400
86.9500
7.2220
12.5700
99.5200
7.2210
10.9500
110.4700
7.2180
4.4200
114.8900
7.2170
9.8200
124.7100
7.2150
6.9500
131.6600
7.2140
9.3600
141.0200
7.2110
8.9300
149.9500
7.2100
12.7500
162.7000
7.2080
5.3600
168.0600
7.2060
5.1100
173.1700
7.2050
9.5000
182.6700
7.2020
4.1100
186.7800
7.2010
11.7300
198.5100
7.1980
10.5600
209.0700
7.1970
8.0900
217.1600
7.1950
13.0400
230.2000
7.1930
5.8400
236.0400
7.1910
6.4000
242.4400
7.1890
7.7600
250.2000
7.1880
8.5200
258.7200
7.1850
5.8800
264.6000
7.1820
7.8700
272.4700
7.1780
11.2800
283.7500
7.1750
6.9200
290.6700
7.1740
10.6700
301.3400
7.1710
6.3600
307.7000
7.1700
10.4200
318.1200
7.1670
4.6100
322.7300
7.1630
13.0400
335.7700
7.1590
9.9500
345.7200
7.1560
10.2300
355.9500
7.1530
9.1400
365.0900
7.1380
5.9200
371.0100
7.1300
3.8400
374.8500
7.1160
6.0000
380.8500
7.1050
3.7000
384.5500
7.0930
9.1300
393.6800
7.0880
3.1100
396.7900
7.0770
9.1300
405.9200
7.0650
6.0800
412.0000
7.0570
6.7400
418.7400
7.0450
6.2100
424.9500
7.0340
3.4200
428.3700
7.0210
9.6300
438.0000
7.0170
9.3600
447.3600
7.0000
6.3700
453.7300
6.9920
5.7400
459.4700
6.9760
9.3400
468.8100
6.9750
9.9700
478.7800
6.9510
3.7900
482.5700
6.9500
7.9300
490.5000
6.9290
10.1000
500.6000
6.9090
5.0800
505.6800
6.9060
3.4000
509.0800
6.8860
6.4100
515.4900
6.8810
8.9300
524.4200
6.8690
4.3600
528.7800
6.8590
6.3500
535.1300
6.8530
7.9300
543.0600
6.8340
6.7200
549.7800
6.8110
8.9300
558.7100
0.0090
111.1100
669.8200
0.0010
3,500.0000
4K
最新成交
时间
价格(USDT)
数量(RENDER)
19:49:16
7.2420
8.2900
19:49:07
7.2380
21.4300
19:48:00
7.2400
13.4200
19:47:47
7.2380
4.9300
19:47:39
7.2390
8.0400
19:47:18
7.2410
20.0000
19:47:09
7.2410
5.7900
19:47:01
7.2410
5.7900
19:46:56
7.2420
4.0100
19:46:52
7.2420
4.0500
19:46:44
7.2450
6.7000
19:46:40
7.2460
5.4100
19:46:27
7.2490
9.6700
19:45:15
7.2550
6.3500
19:44:23
7.2560
3.0300
19:43:54
7.2540
6.7400
19:43:50
7.2540
4.3100
19:43:04
7.2590
8.1600
19:42:39
7.2670
3.5500
19:42:22
7.2670
3.5500
19:41:27
7.2700
3.8900
19:41:23
7.2700
25.7600
19:41:14
7.2710
4.4700
19:40:40
7.2830
5.6300
19:40:36
7.2830
5.6300
19:39:59
7.2830
8.2500
19:39:55
7.2810
3.8100
19:39:05
7.2890
4.6300
19:38:35
7.2830
7.7600
19:38:31
7.2820
3.7400
19:38:23
7.2810
4.4300
19:38:14
7.2800
1.0500
19:38:14
7.2770
6.7400
19:38:01
7.2720
4.1600
19:37:48
7.2710
12.2600
19:37:40
7.2700
5.2300
19:37:28
7.2690
3.1800
19:37:07
7.2650
6.3800
19:37:02
7.2660
14.4200
19:37:02
7.2630
4.1600
19:36:58
7.2620
2.7500
19:36:58
7.2600
7.7900
19:36:54
7.2580
5.3300
19:36:20
7.2590
12.4300
19:36:12
7.2540
14.5500
19:35:46
7.2550
80.6200
19:35:17
7.2480
3.1500
19:34:39
7.2480
4.7300
19:34:22
7.2460
3.0600
19:33:44
7.2440
7.1400
19:33:07
7.2480
29.7500
19:32:59
7.2490
4.4400
19:32:46
7.2430
13.2200
19:31:51
7.2430
5.8100
19:31:34
7.2400
5.2700
19:31:22
7.2400
0.2500
19:31:22
7.2400
13.7300
19:31:17
7.2430
3.6600
19:31:05
7.2440
9.4200
19:30:10
7.2480
5.5400
19:30:06
7.2500
42.8400
19:29:49
7.2480
5.5400
19:29:44
7.2490
4.4300
19:29:27
7.2430
12.9300
19:28:45
7.2400
9.0700
19:28:16
7.2440
6.4000
19:28:12
7.2450
61.1600
19:27:59
7.2460
3.7300
19:27:55
7.2470
7.5800
19:27:38
7.2470
6.2000
19:27:04
7.2400
4.5100
19:27:00
7.2400
6.9400
19:26:31
7.2350
5.4600
19:26:05
7.2320
9.3600
19:25:48
7.2350
3.0100
19:25:06
7.2350
5.0400
19:24:41
7.2360
43.4200
19:24:41
7.2330
5.6100
19:24:11
7.2320
6.2300
19:23:54
7.2350
3.3600
19:23:46
7.2350
3.3200
19:23:29
7.2390
3.5400
19:22:09
7.2410
3.6900
19:21:56
7.2390
4.1800
19:21:35
7.2360
3.1800
19:21:14
7.2360
3.4100
19:20:32
7.2370
6.6300
19:19:49
7.2390
4.3500
19:19:49
7.2370
4.2600
19:19:07
7.2380
3.1000
19:18:50
7.2410
3.3000
19:18:21
7.2400
3.9100
19:17:51
7.2300
8.1600
19:17:26
7.2250
16.0800
19:17:26
7.2230
5.5500
19:17:05
7.2210
5.9400
19:16:52
7.2200
3.8800
19:16:48
7.2200
1.1700
19:16:48
7.2200
7.1500
19:16:39
7.2220
4.2800
切换至币币交易