RENDER/USDT
5.009
≈ 5.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 RENDER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (RENDER)
累计 (RENDER)
5.4220
10.6500
758.1100
5.3770
7.2600
747.4600
5.3640
7.3600
740.2000
5.3560
7.4400
732.8400
5.3420
9.8800
725.4000
5.3400
6.5400
715.5200
5.3210
8.3800
708.9800
5.3160
12.8100
700.6000
5.3040
6.0600
687.7900
5.2970
5.8700
681.7300
5.2840
6.6500
675.8600
5.2750
12.7600
669.2100
5.2600
8.0200
656.4500
5.2520
8.7800
648.4300
5.2370
12.4500
639.6500
5.2300
11.9800
627.2000
5.2220
7.4500
615.2200
5.2070
12.5500
607.7700
5.2060
7.2500
595.2200
5.1840
11.9500
587.9700
5.1830
4.3900
576.0200
5.1680
10.6700
571.6300
5.1670
11.4500
560.9600
5.1490
11.7600
549.5100
5.1450
6.5500
537.7500
5.1340
7.3400
531.2000
5.1300
9.1500
523.8600
5.1120
4.0300
514.7100
5.1080
6.9700
510.6800
5.0920
5.1200
503.7100
5.0900
11.1900
498.5900
5.0730
19.3900
487.4000
5.0700
14.1700
468.0100
5.0670
16.1100
453.8400
5.0650
11.6100
437.7300
5.0630
16.3500
426.1200
5.0620
6.0000
409.7700
5.0600
11.0100
403.7700
5.0580
8.7200
392.7600
5.0550
14.9200
384.0400
5.0530
12.2800
369.1200
5.0520
14.8100
356.8400
5.0510
14.6700
342.0300
5.0500
7.7600
327.3600
5.0490
6.9600
319.6000
5.0470
5.2400
312.6400
5.0460
9.8500
307.4000
5.0440
17.8900
297.5500
5.0430
13.2900
279.6600
5.0420
18.9800
266.3700
5.0410
19.5200
247.3900
5.0390
18.6300
227.8700
5.0360
15.3500
209.2400
5.0340
7.9100
193.8900
5.0330
5.2100
185.9800
5.0320
5.9300
180.7700
5.0310
5.1200
174.8400
5.0300
7.3100
169.7200
5.0280
8.9500
162.4100
5.0270
10.0900
153.4600
5.0250
15.4500
143.3700
5.0230
14.3600
127.9200
5.0220
17.4200
113.5600
5.0210
14.9400
96.1400
5.0190
9.4200
81.2000
5.0180
6.7500
71.7800
5.0160
7.7100
65.0300
5.0150
9.4200
57.3200
5.0130
19.5600
47.9000
5.0120
11.1000
28.3400
5.0100
17.2400
17.2400
5.009≈ 5.00
+ 0.00%
5.0080
14.4000
14.4000
5.0050
10.0000
24.4000
5.0040
17.9400
42.3400
5.0010
17.1100
59.4500
5.0000
18.4700
77.9200
4.9970
10.5300
88.4500
4.9960
14.9300
103.3800
4.9930
11.5500
114.9300
4.9920
13.8000
128.7300
4.9900
17.8100
146.5400
4.9880
7.6800
154.2200
4.9870
13.7100
167.9300
4.9850
10.1300
178.0600
4.9830
11.5800
189.6400
4.9810
12.5200
202.1600
4.9790
13.8900
216.0500
4.9780
12.1400
228.1900
4.9760
13.2700
241.4600
4.9750
6.5400
248.0000
4.9720
18.6300
266.6300
4.9680
17.6800
284.3100
4.9650
15.7300
300.0400
4.9640
6.0200
306.0600
4.9620
16.2100
322.2700
4.9610
8.5600
330.8300
4.9580
15.1500
345.9800
4.9570
6.2700
352.2500
4.9540
17.8200
370.0700
4.9530
7.1600
377.2300
4.9510
7.7000
384.9300
4.9500
14.5400
399.4700
4.9480
10.3600
409.8300
4.9460
14.9800
424.8100
4.9450
19.8300
444.6400
4.9420
7.9700
452.6100
4.9410
6.9500
459.5600
4.9390
10.1400
469.7000
4.9380
17.3200
487.0200
4.9350
12.6200
499.6400
4.9320
11.5200
511.1600
4.9310
12.0500
523.2100
4.9290
19.8200
543.0300
4.9280
9.7600
552.7900
4.9240
8.1900
560.9800
4.9030
8.8000
569.7800
4.8840
11.9600
581.7400
4.8610
5.2400
586.9800
4.8450
4.5300
591.5100
4.8210
13.7900
605.3000
4.8040
9.9000
615.2000
4.7800
12.6600
627.8600
4.7640
4.9100
632.7700
4.7480
6.1700
638.9400
4.7240
13.8300
652.7700
4.6990
14.7800
667.5500
4.6780
6.4900
674.0400
4.6600
6.3800
680.4200
4.6380
10.0100
690.4300
4.6150
6.0100
696.4400
0.0090
111.1100
807.5500
0.0010
3,500.0000
4K
价格
数量 (RENDER)
累计 (RENDER)
5.4220
10.6500
758.1100
5.3770
7.2600
747.4600
5.3640
7.3600
740.2000
5.3560
7.4400
732.8400
5.3420
9.8800
725.4000
5.3400
6.5400
715.5200
5.3210
8.3800
708.9800
5.3160
12.8100
700.6000
5.3040
6.0600
687.7900
5.2970
5.8700
681.7300
5.2840
6.6500
675.8600
5.2750
12.7600
669.2100
5.2600
8.0200
656.4500
5.2520
8.7800
648.4300
5.2370
12.4500
639.6500
5.2300
11.9800
627.2000
5.2220
7.4500
615.2200
5.2070
12.5500
607.7700
5.2060
7.2500
595.2200
5.1840
11.9500
587.9700
5.1830
4.3900
576.0200
5.1680
10.6700
571.6300
5.1670
11.4500
560.9600
5.1490
11.7600
549.5100
5.1450
6.5500
537.7500
5.1340
7.3400
531.2000
5.1300
9.1500
523.8600
5.1120
4.0300
514.7100
5.1080
6.9700
510.6800
5.0920
5.1200
503.7100
5.0900
11.1900
498.5900
5.0730
19.3900
487.4000
5.0700
14.1700
468.0100
5.0670
16.1100
453.8400
5.0650
11.6100
437.7300
5.0630
16.3500
426.1200
5.0620
6.0000
409.7700
5.0600
11.0100
403.7700
5.0580
8.7200
392.7600
5.0550
14.9200
384.0400
5.0530
12.2800
369.1200
5.0520
14.8100
356.8400
5.0510
14.6700
342.0300
5.0500
7.7600
327.3600
5.0490
6.9600
319.6000
5.0470
5.2400
312.6400
5.0460
9.8500
307.4000
5.0440
17.8900
297.5500
5.0430
13.2900
279.6600
5.0420
18.9800
266.3700
5.0410
19.5200
247.3900
5.0390
18.6300
227.8700
5.0360
15.3500
209.2400
5.0340
7.9100
193.8900
5.0330
5.2100
185.9800
5.0320
5.9300
180.7700
5.0310
5.1200
174.8400
5.0300
7.3100
169.7200
5.0280
8.9500
162.4100
5.0270
10.0900
153.4600
5.0250
15.4500
143.3700
5.0230
14.3600
127.9200
5.0220
17.4200
113.5600
5.0210
14.9400
96.1400
5.0190
9.4200
81.2000
5.0180
6.7500
71.7800
5.0160
7.7100
65.0300
5.0150
9.4200
57.3200
5.0130
19.5600
47.9000
5.0120
11.1000
28.3400
5.0100
17.2400
17.2400
5.009≈ 5.00
+ 0.00%
价格
数量 (RENDER)
累计 (RENDER)
5.009≈ 5.00
+ 0.00%
5.0080
14.4000
14.4000
5.0050
10.0000
24.4000
5.0040
17.9400
42.3400
5.0010
17.1100
59.4500
5.0000
18.4700
77.9200
4.9970
10.5300
88.4500
4.9960
14.9300
103.3800
4.9930
11.5500
114.9300
4.9920
13.8000
128.7300
4.9900
17.8100
146.5400
4.9880
7.6800
154.2200
4.9870
13.7100
167.9300
4.9850
10.1300
178.0600
4.9830
11.5800
189.6400
4.9810
12.5200
202.1600
4.9790
13.8900
216.0500
4.9780
12.1400
228.1900
4.9760
13.2700
241.4600
4.9750
6.5400
248.0000
4.9720
18.6300
266.6300
4.9680
17.6800
284.3100
4.9650
15.7300
300.0400
4.9640
6.0200
306.0600
4.9620
16.2100
322.2700
4.9610
8.5600
330.8300
4.9580
15.1500
345.9800
4.9570
6.2700
352.2500
4.9540
17.8200
370.0700
4.9530
7.1600
377.2300
4.9510
7.7000
384.9300
4.9500
14.5400
399.4700
4.9480
10.3600
409.8300
4.9460
14.9800
424.8100
4.9450
19.8300
444.6400
4.9420
7.9700
452.6100
4.9410
6.9500
459.5600
4.9390
10.1400
469.7000
4.9380
17.3200
487.0200
4.9350
12.6200
499.6400
4.9320
11.5200
511.1600
4.9310
12.0500
523.2100
4.9290
19.8200
543.0300
4.9280
9.7600
552.7900
4.9240
8.1900
560.9800
4.9030
8.8000
569.7800
4.8840
11.9600
581.7400
4.8610
5.2400
586.9800
4.8450
4.5300
591.5100
4.8210
13.7900
605.3000
4.8040
9.9000
615.2000
4.7800
12.6600
627.8600
4.7640
4.9100
632.7700
4.7480
6.1700
638.9400
4.7240
13.8300
652.7700
4.6990
14.7800
667.5500
4.6780
6.4900
674.0400
4.6600
6.3800
680.4200
4.6380
10.0100
690.4300
4.6150
6.0100
696.4400
0.0090
111.1100
807.5500
0.0010
3,500.0000
4K
最新成交
时间
价格(USDT)
数量(RENDER)
20:44:26
5.0090
4.4200
20:44:18
5.0070
6.5300
20:44:13
5.0070
4.0100
20:44:00
5.0040
9.4700
20:43:49
5.0020
3.9400
20:43:35
5.0010
3.7900
20:42:54
5.0000
8.7900
20:42:28
5.0000
4.5200
20:41:45
4.9980
77.9400
20:41:36
4.9970
3.4300
20:41:27
4.9960
3.6800
20:40:57
4.9970
3.0000
20:40:22
4.9990
7.4000
20:40:17
4.9990
7.4000
20:40:01
5.0010
6.1400
20:39:39
4.9990
3.1200
20:39:12
4.9990
3.5400
20:38:30
4.9980
6.5500
20:38:03
4.9970
4.2900
20:37:37
4.9980
4.2600
20:37:08
4.9980
4.2600
20:37:04
4.9990
9.4400
20:36:38
4.9970
3.9900
20:36:25
4.9960
7.6200
20:36:09
4.9960
5.2900
20:36:05
4.9950
3.0600
20:36:01
4.9940
53.2600
20:36:01
4.9940
17.3900
20:35:39
4.9960
40.4500
20:35:39
4.9960
7.1400
20:35:30
4.9990
23.4600
20:35:21
5.0010
3.6400
20:35:17
5.0010
4.6600
20:34:39
5.0000
4.2200
20:34:31
4.9990
4.1400
20:34:14
4.9980
5.8900
20:33:40
4.9970
3.0600
20:33:04
4.9960
3.1200
20:32:25
4.9960
3.8400
20:31:58
4.9990
4.3400
20:31:54
5.0010
5.4300
20:31:27
5.0010
6.1000
20:31:18
5.0010
4.7000
20:31:14
5.0000
4.9100
20:31:14
5.0000
5.3700
20:30:49
5.0040
4.1200
20:30:09
5.0010
3.2500
20:29:19
4.9980
3.7200
20:29:01
4.9970
10.6000
20:28:21
4.9980
6.4800
20:28:12
4.9980
6.4800
20:28:03
5.0000
3.1100
20:27:11
4.9990
4.7200
20:26:55
4.9970
3.4100
20:26:35
4.9970
16.3400
20:26:26
4.9960
5.6000
20:25:41
4.9980
3.9900
20:25:28
4.9980
26.7000
20:25:11
4.9980
3.4200
20:24:58
4.9970
1.7100
20:24:58
4.9970
6.0100
20:24:41
5.0000
3.3300
20:24:37
5.0000
3.3300
20:24:32
5.0020
4.1300
20:24:24
5.0040
3.1200
20:24:20
5.0040
3.0100
20:24:15
5.0040
3.7800
20:23:57
5.0020
8.5800
20:23:44
5.0020
305.5700
20:23:44
5.0000
5.3800
20:23:40
4.9990
8.0700
20:23:31
4.9980
10.6600
20:22:55
4.9970
8.7400
20:22:50
4.9970
8.7400
20:22:19
4.9960
3.0500
20:21:51
4.9960
5.8300
20:21:06
4.9930
4.8800
20:20:44
4.9940
4.2600
20:20:22
4.9970
3.5300
20:20:18
4.9980
3.2700
20:20:13
4.9980
2.0800
20:20:13
4.9980
3.2700
20:20:09
4.9980
3.2700
20:20:05
4.9990
44.7500
20:19:55
4.9970
69.0700
20:19:51
4.9990
13.4100
20:19:38
4.9990
10.3900
20:19:21
5.0000
4.1600
20:19:04
5.0030
3.9500
20:18:59
5.0020
10.5500
20:18:50
5.0000
6.4100
20:18:37
5.0010
29.3700
20:18:20
5.0030
3.2600
20:18:12
5.0040
4.9000
20:17:37
5.0070
6.8500
20:17:03
5.0080
6.1200
20:16:41
5.0070
3.2200
20:16:41
5.0070
3.5000
20:16:37
5.0070
3.5000
20:16:36
5.0080
3.6200
切换至币币交易