0.0541 RDNT/USDT 网格交易 | RDNT 现货网格交易 | 策略交易平台 | FameEX数字货币交易所
FameEx logo
FameEx logo
FameEx logo

今日不再显示

RDNT/USDT
0.0541
≈ $ 0.05
涨幅
-0.91%
24H最低价
0.0523
24H最高价
0.0555
24H成交量
1,882,537.4015 RDNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
94,228.37
+ 0.81 %
3,275.56
+ 0.03 %
1.0024
+ 0.21 %
0.3834
-0.36 %
283.06
-1.11 %
1.7985
-0.16 %
0.02318
+ 1.66 %
0.026200
+ 0.17 %
1.928
-5.62 %
0.08676
-0.01 %
1.104
-0.09 %
0.10392
-0.72 %
0.006820
-1.00 %
0.03657
+ 2.95 %
1.110
+ 0.81 %
1.488
+ 0.26 %
0.7504
-1.53 %
0.04640
+ 0.80 %
0.1468
-1.34 %
6.499
+ 0.09 %
36.53
-0.84 %
0.1455
+ 0.62 %
0.6085
-0.39 %
6.21
-0.16 %
0.00000000001029
+ 2.59 %
1.349
+ 0.22 %
0.2458
-1.44 %
442.5
+ 3.97 %
0.1034
-4.61 %
0.5274
+ 0.34 %
0.126300
+ 0.27 %
0.2258
-3.38 %
0.0588
+ 0.00 %
694.9
+ 0.40 %
0.005670
+ 1.23 %
0.00002757
-1.04 %
3.3222
+ 0.02 %
0.4585
+ 3.01 %
0.1527
+ 0.19 %
2.315
-0.17 %
0.01650
-0.42 %
0.1725
+ 2.61 %
0.2141
-0.04 %
0.0819
-1.44 %
73.24
+ 2.00 %
0.1111
+ 2.11 %
0.8213
-0.12 %
0.001100
+ 0.00 %
4.112
-3.01 %
0.04451
-0.86 %
0.32971
+ 1.76 %
6.659
-0.87 %
1.323
-0.60 %
0.05020
-0.25 %
32.81
-1.02 %
0.910
-1.93 %
0.2013
-1.51 %
25.41
+ 1.27 %
0.0130
+ 0.00 %
5.131
-0.33 %
0.00016403
-0.67 %
0.6803
+ 2.76 %
3.8445
+ 3.64 %
2.6973
+ 2.21 %
0.03446
+ 0.32 %
0.1407
-1.33 %
25.02
+ 3.77 %
248.3
-1.38 %
1.592
-0.50 %
0.005109
+ 2.34 %
0.2031
-1.83 %
0.1287
+ 0.31 %
0.002146
-0.09 %
0.0021142
+ 0.79 %
0.44115
+ 0.29 %
1.2405
-1.19 %
0.03716
-0.58 %
0.031391
-2.06 %
2.7252
-6.40 %
0.7967
-1.50 %
30.57
-0.39 %
1.617
-0.67 %
20.085
+ 0.70 %
0.1850
-0.91 %
104.39
+ 0.46 %
0.4949
-0.84 %
0.78550
-0.12 %
0.0171
-2.84 %
0.00094
+ 3.29 %
0.563
-0.70 %
1,464
-1.67 %
1.1872
+ 2.81 %
0.000866
-1.70 %
0.020670
+ 1.37 %
0.14231
+ 6.49 %
5.014
-0.33 %
1.281
+ 0.31 %
0.315
+ 1.94 %
1.25849
+ 2.09 %
0.02389
-1.28 %
1.770
-0.22 %
25.255
+ 4.20 %
2,690.5
+ 0.71 %
0.005842
+ 3.28 %
0.03879
+ 1.04 %
0.00001738
-0.74 %
0.04205
-0.56 %
0.3279
-1.14 %
102.0
-2.01 %
0.00005363
+ 1.28 %
0.0541
-0.91 %
0.5832
-1.31 %
0.0000001472
+ 4.76 %
0.00002132
-0.97 %
0.1527
+ 0.52 %
1.798
-0.82 %
187.29
-1.10 %
20.12
-1.27 %
1.466
-0.61 %
0.429
-0.69 %
0.3384
-5.02 %
4.5658
-1.46 %
0.01247
+ 0.97 %
0.24139
-0.80 %
0.3930
+ 1.62 %
0.510
-0.58 %
0.00000000936
+ 2.85 %
1.1593
+ 1.22 %
0.00244
+ 5.62 %
0.9999
-0.01 %
13.461
+ 5.56 %
1.0001
+ 0.00 %
22.2169
+ 2.68 %
0.04480
-0.22 %
1.5630
-0.66 %
2.099
-3.00 %
0.2032
+ 0.00 %
0.2112
+ 1.05 %
0.00003869
+ 7.05 %
0.4040
+ 0.04 %
0.0569
+ 0.35 %
0.00000908
+ 1.90 %
1.263
-1.94 %
0.4360
-0.50 %
47.39
-3.85 %
0.02140
+ 0.70 %
0.01208
+ 0.00 %
0.03350
-2.01 %
0.14185
+ 1.38 %
0.0002586
+ 5.68 %
3.229
+ 0.65 %
0.07440
+ 0.81 %
0.2324
+ 0.51 %
0.3699
-0.05 %
0.7505
-0.26 %
0.3741
+ 1.10 %
0.6943
+ 2.11 %
2.755
-2.09 %
0.0001724
-1.09 %
0.0000908
+ 3.18 %
0.0005522
+ 0.52 %
1.0002
+ 0.00 %
0.003300
+ 0.00 %
2.1170
+ 0.09 %
0.0003
+ 0.00 %
1.307
-0.15 %
0.000082127
-2.41 %
0.008981
+ 0.00 %
0.03180
-0.37 %
0.00000750
+ 0.00 %
0.3763
-2.99 %
7.277
+ 0.67 %
0.0822
-3.29 %
0.00000000001151
+ 0.00 %
0.2621
+ 0.00 %
0.5337
+ 0.15 %
0.058000
+ 0.00 %
27.65
-0.25 %
1.0375
+ 0.82 %
0.005037
+ 0.23 %
0.4541
-0.39 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0138
-0.71 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00583
+ 2.64 %
0.20527
+ 1.05 %
0.01621
+ 1.37 %
6.9800
+ 1.15 %
9.30
+ 0.10 %
0.1100
+ 0.00 %
0.006670
-2.09 %
0.3465
-0.20 %
0.0382
-0.77 %
0.1719
-1.48 %
0.000026580
-0.98 %
0.01700
+ 0.00 %
0.06216
-0.38 %
0.00004961
+ 6.41 %
0.01500
+ 0.00 %
0.0000000955
-12.22 %
0.0003530
-0.50 %
0.00004952
-2.09 %
0.000047
+ 0.00 %
0.00180258
+ 4.10 %
图表
Trading View深度图
当前策略
历史策略
当前策略委托
历史策略委托
策略成交明细
暂无记录
订单簿
价格
数量 (RDNT)
累计 (RDNT)
0.1023
1,495.3131
250.4396K
0.1002
1,152.1200
248.9442K
0.0994
7,040.3522
247.7921K
0.0965
6,526.1622
240.7518K
0.0947
10,296.2434
234.2256K
0.0925
8,291.6790
223.9294K
0.0905
9,996.2808
215.6377K
0.0877
2,178.6527
205.6414K
0.0848
9,044.7064
203.4627K
0.0826
11,880.0984
194.418K
0.0806
9,551.4278
182.5379K
0.0799
11,038.1936
172.9865K
0.0771
10,154.5949
161.9483K
0.0745
3,474.1989
151.7937K
0.0728
10,585.9469
148.3195K
0.0699
6,621.7525
137.7336K
0.0695
1,672.3780
131.1118K
0.0690
5,204.2639
129.4395K
0.0681
6,254.6976
124.2352K
0.0679
3,254.1198
117.9805K
0.0674
2,055.8718
114.7264K
0.0668
6,947.9768
112.6705K
0.0665
1,848.1969
105.7225K
0.0659
3,582.8463
103.8743K
0.0653
4,042.2782
100.2915K
0.0647
6,832.4102
96.2492K
0.0639
4,231.9671
89.4168K
0.0630
5,239.3135
85.1848K
0.0624
2,232.7759
79.9455K
0.0615
6,105.5446
77.7127K
0.0611
6,270.0232
71.6072K
0.0608
1,318.7029
65.3372K
0.0605
5,169.9741
64.0185K
0.0597
4,592.8915
58.8485K
0.0593
8,094.9636
54.2556K
0.0590
5,786.0273
46.1606K
0.0584
6,509.8123
40.3746K
0.0577
1,582.0545
33.8648K
0.0569
2,845.5539
32.2827K
0.0565
1,397.7643
29.4372K
0.0563
3,487.7812
28.0394K
0.0559
7,380.8064
24.5516K
0.0552
8,940.2472
17.1708K
0.0545
3,548.7994
8.2306K
0.0543
4,681.7864
4.6818K
0.0541≈ $ 0.05
-0.91%
0.0539
8,871.9931
8.872K
0.0536
7,985.3917
16.8574K
0.0528
2,387.9220
19.2453K
0.0520
5,881.5815
25.1269K
0.0515
8,115.3324
33.2422K
0.0512
3,178.9800
36.4212K
0.0507
3,534.1340
39.9553K
0.0498
2,877.5075
42.8328K
0.0490
9,753.1253
52.586K
0.0483
7,095.6885
59.6817K
0.0479
8,209.8367
67.8915K
0.0474
8,033.4022
75.9249K
0.0465
9,268.9435
85.1938K
0.0461
5,115.0623
90.3089K
0.0457
6,720.1269
97.029K
0.0452
3,228.8626
100.2579K
0.0442
8,482.4613
108.7404K
0.0435
5,624.7386
114.3651K
0.0425
7,301.6323
121.6667K
0.0416
7,138.3176
128.805K
0.0409
9,710.2040
138.5152K
0.0402
4,437.0990
142.9523K
0.0395
4,778.2548
147.7306K
0.0391
6,981.8779
154.7125K
0.0384
12,594.2866
167.3068K
0.0378
9,430.5760
176.7373K
0.0375
11,519.4148
188.2568K
0.0365
8,556.9408
196.8137K
0.0359
7,928.1995
204.7419K
0.0354
13,676.7902
218.4187K
0.0324
14,876.5589
233.2952K
0.0306
32,187.2878
265.4825K
0.0279
24,937.2037
290.4197K
0.0250
23,367.2660
313.787K
0.0242
36,448.5888
350.2356K
0.0221
35,012.1667
385.2478K
0.0198
32,147.8513
417.3956K
0.0168
35,880.4476
453.2761K
0.0139
36,166.2616
489.4423K
0.0118
78,941.9325
568.3842K
0.0095
68,942.9282
637.3272K
0.0076
22,973.0491
660.3002K
0.0046
184,696.625
844.9969K
0.0037
191,102.621
1.0361M
0.0015
593,916.772
1.63M
0.0010
100.0000
1.6301M
0.0002
5,000.0000
1.6351M
0.0001
50,000.0000
1.6851M
价格
数量 (RDNT)
累计 (RDNT)
0.1023
1,495.3131
250.4396K
0.1002
1,152.1200
248.9442K
0.0994
7,040.3522
247.7921K
0.0965
6,526.1622
240.7518K
0.0947
10,296.2434
234.2256K
0.0925
8,291.6790
223.9294K
0.0905
9,996.2808
215.6377K
0.0877
2,178.6527
205.6414K
0.0848
9,044.7064
203.4627K
0.0826
11,880.0984
194.418K
0.0806
9,551.4278
182.5379K
0.0799
11,038.1936
172.9865K
0.0771
10,154.5949
161.9483K
0.0745
3,474.1989
151.7937K
0.0728
10,585.9469
148.3195K
0.0699
6,621.7525
137.7336K
0.0695
1,672.3780
131.1118K
0.0690
5,204.2639
129.4395K
0.0681
6,254.6976
124.2352K
0.0679
3,254.1198
117.9805K
0.0674
2,055.8718
114.7264K
0.0668
6,947.9768
112.6705K
0.0665
1,848.1969
105.7225K
0.0659
3,582.8463
103.8743K
0.0653
4,042.2782
100.2915K
0.0647
6,832.4102
96.2492K
0.0639
4,231.9671
89.4168K
0.0630
5,239.3135
85.1848K
0.0624
2,232.7759
79.9455K
0.0615
6,105.5446
77.7127K
0.0611
6,270.0232
71.6072K
0.0608
1,318.7029
65.3372K
0.0605
5,169.9741
64.0185K
0.0597
4,592.8915
58.8485K
0.0593
8,094.9636
54.2556K
0.0590
5,786.0273
46.1606K
0.0584
6,509.8123
40.3746K
0.0577
1,582.0545
33.8648K
0.0569
2,845.5539
32.2827K
0.0565
1,397.7643
29.4372K
0.0563
3,487.7812
28.0394K
0.0559
7,380.8064
24.5516K
0.0552
8,940.2472
17.1708K
0.0545
3,548.7994
8.2306K
0.0543
4,681.7864
4.6818K
0.0541≈ $ 0.05
-0.91%
价格
数量 (RDNT)
累计 (RDNT)
0.0541≈ $ 0.05
-0.91%
0.0539
8,871.9931
8.872K
0.0536
7,985.3917
16.8574K
0.0528
2,387.9220
19.2453K
0.0520
5,881.5815
25.1269K
0.0515
8,115.3324
33.2422K
0.0512
3,178.9800
36.4212K
0.0507
3,534.1340
39.9553K
0.0498
2,877.5075
42.8328K
0.0490
9,753.1253
52.586K
0.0483
7,095.6885
59.6817K
0.0479
8,209.8367
67.8915K
0.0474
8,033.4022
75.9249K
0.0465
9,268.9435
85.1938K
0.0461
5,115.0623
90.3089K
0.0457
6,720.1269
97.029K
0.0452
3,228.8626
100.2579K
0.0442
8,482.4613
108.7404K
0.0435
5,624.7386
114.3651K
0.0425
7,301.6323
121.6667K
0.0416
7,138.3176
128.805K
0.0409
9,710.2040
138.5152K
0.0402
4,437.0990
142.9523K
0.0395
4,778.2548
147.7306K
0.0391
6,981.8779
154.7125K
0.0384
12,594.2866
167.3068K
0.0378
9,430.5760
176.7373K
0.0375
11,519.4148
188.2568K
0.0365
8,556.9408
196.8137K
0.0359
7,928.1995
204.7419K
0.0354
13,676.7902
218.4187K
0.0324
14,876.5589
233.2952K
0.0306
32,187.2878
265.4825K
0.0279
24,937.2037
290.4197K
0.0250
23,367.2660
313.787K
0.0242
36,448.5888
350.2356K
0.0221
35,012.1667
385.2478K
0.0198
32,147.8513
417.3956K
0.0168
35,880.4476
453.2761K
0.0139
36,166.2616
489.4423K
0.0118
78,941.9325
568.3842K
0.0095
68,942.9282
637.3272K
0.0076
22,973.0491
660.3002K
0.0046
184,696.6253
844.9969K
0.0037
191,102.6205
1.0361M
0.0015
593,916.7720
1.63M
0.0010
100.0000
1.6301M
0.0002
5,000.0000
1.6351M
0.0001
50,000.0000
1.6851M
最新成交
时间
价格(USDT)
数量(RDNT)
17:40:50
0.0541
12.4796
17:40:46
0.0541
14.4020
17:40:41
0.0541
12.4974
17:40:37
0.0541
10.9742
17:40:33
0.0541
1,099.7200
17:40:28
0.0540
569.6000
17:40:24
0.0540
14.2433
17:40:20
0.0540
189.5600
17:40:16
0.0541
14.2400
17:40:12
0.0540
12.4724
17:40:08
0.0540
9.7671
17:40:03
0.0540
9.6580
17:39:59
0.0540
14.4498
17:39:55
0.0540
14.4138
17:39:51
0.0540
8.8801
17:39:46
0.0540
13.9151
17:39:42
0.0540
14.9180
17:39:38
0.0541
637.8400
17:39:34
0.0541
1,430.0800
17:39:29
0.0541
526.4000
17:39:25
0.0541
11.8217
17:39:21
0.0541
12.9846
17:39:17
0.0541
9.3880
17:39:12
0.0541
9.3079
17:39:08
0.0541
10.8149
17:39:04
0.0541
8.1583
17:39:00
0.0541
12.9718
17:38:55
0.0541
12.6535
17:38:51
0.0541
11.2746
17:38:47
0.0541
196.5200
17:38:43
0.0540
907.2400
17:38:38
0.0541
722.6000
17:38:34
0.0540
37.1200
17:38:30
0.0540
169.5600
17:38:25
0.0540
14.6445
17:38:21
0.0541
12.8154
17:38:17
0.0541
12.3087
17:38:13
0.0541
116.1600
17:38:09
0.0540
13.5608
17:38:04
0.0540
74.1600
17:38:00
0.0540
10.5451
17:37:56
0.0540
13.9505
17:37:52
0.0540
14.8906
17:37:48
0.0540
13.8546
17:37:43
0.0540
10.2725
17:37:39
0.0540
1,076.7600
17:37:32
0.0539
9.3260
17:37:28
0.0539
68.1600
17:37:24
0.0540
701.9600
17:37:20
0.0539
9.5577
17:37:15
0.0539
9.9950
17:37:11
0.0539
14.0132
17:37:07
0.0539
12.6555
17:37:03
0.0539
465.4800
17:36:58
0.0540
1,216.8800
17:36:54
0.0540
436.0800
17:36:50
0.0540
410.7600
17:36:46
0.0539
473.5200
17:36:42
0.0539
901.1600
17:36:37
0.0540
8.2539
17:36:33
0.0540
8.2355
17:36:29
0.0540
11.0945
17:36:24
0.0540
8.2328
17:36:20
0.0540
541.8400
17:36:16
0.0540
1,221.2000
17:36:12
0.0539
14.0026
17:36:08
0.0540
373.5600
17:36:03
0.0540
9.7474
17:35:59
0.0540
11.0071
17:35:55
0.0540
12.6336
17:35:51
0.0540
11.6176
17:35:46
0.0540
378.8800
17:35:42
0.0541
11.3677
17:35:38
0.0541
11.4405
17:35:34
0.0541
388.0000
17:35:30
0.0541
9.7609
17:35:25
0.0541
1,016.1200
17:35:21
0.0541
114.4800
17:35:17
0.0542
1,384.0400
17:35:13
0.0542
12.9691
17:35:08
0.0541
8.2443
17:35:04
0.0541
8.0238
17:35:00
0.0541
12.8247
17:34:56
0.0541
10.9575
17:34:51
0.0541
8.3425
17:34:47
0.0541
11.1135
17:34:43
0.0541
14.0470
17:34:39
0.0541
8.0135
17:34:34
0.0541
10.6343
17:34:30
0.0541
11.8146
17:34:26
0.0541
201.5600
17:34:22
0.0540
9.2595
17:34:17
0.0540
757.0400
17:34:13
0.0541
667.4400
17:34:09
0.0540
8.8618
17:34:05
0.0540
483.8800
17:34:00
0.0541
13.1690
17:33:56
0.0541
26.4000
17:33:52
0.0541
14.2248
17:33:48
0.0541
822.4800
现货网格
现货定投
切换至币币交易
AI推荐参数
自定义参数
价格区间(USDT):
0.0437 - 0.0672
投资额(USDT):
最低投入 32.2143 USDT
可用余额折合(USDT):
≈0
网格数:
99
单网格利润率:
0.29% - 0.45%
0%