QNT/USDT
104.3
≈ 104.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
126.8000
3.2894
91.8915
126.4000
6.1677
88.6021
125.2000
4.3804
82.4344
124.0000
4.3013
78.0540
123.3000
6.3195
73.7527
122.3000
0.4319
67.4332
120.9000
5.7909
67.0013
119.8000
6.3693
61.2104
118.4000
5.1124
54.8411
117.0000
1.0884
49.7287
115.9000
1.8672
48.6403
115.6000
2.2399
46.7731
114.8000
2.9118
44.5331
114.5000
6.3014
41.6213
114.1000
0.4236
35.3199
112.8000
0.6815
34.8963
112.7000
0.7781
34.2148
112.5000
0.8896
33.4367
112.2000
0.1802
32.5471
112.0000
0.7720
32.3668
111.9000
0.9268
31.5949
111.5000
1.1537
30.6681
111.3000
1.4579
29.5144
111.0000
1.3773
28.0565
110.9000
0.3345
26.6792
110.6000
1.0039
26.3448
110.5000
0.5787
25.3409
110.1000
1.4071
24.7622
109.7000
0.5674
23.3551
109.6000
0.9855
22.7877
109.5000
1.4245
21.8021
109.4000
0.3797
20.3777
109.2000
1.0049
19.9979
108.8000
1.0387
18.9931
108.6000
1.4049
17.9543
108.3000
0.8914
16.5494
108.2000
0.4977
15.6580
108.1000
0.1540
15.1603
107.8000
0.6967
15.0063
107.7000
0.6519
14.3096
107.3000
1.2308
13.6578
107.2000
0.7158
12.4270
107.1000
0.5397
11.7112
107.0000
1.0374
11.1715
106.8000
1.4521
10.1341
106.6000
1.4862
8.6820
106.3000
0.2470
7.1958
105.9000
1.0770
6.9488
105.7000
1.4118
5.8717
105.4000
0.9378
4.4599
105.3000
0.7511
3.5222
105.1000
0.4410
2.7711
104.7000
0.8749
2.3301
104.6000
1.0224
1.4551
104.5000
0.4328
0.4328
104.3≈ 104.30
+ 0.00%
104.3000
1.3626
1.3626
104.1000
0.4993
1.8620
103.9000
0.6658
2.5278
103.4000
1.1850
3.7128
103.1000
1.3849
5.0976
102.9000
0.7440
5.8417
102.5000
0.9206
6.7623
102.2000
1.5567
8.3190
101.7000
0.2714
8.5904
101.3000
0.2672
8.8576
101.0000
0.6666
9.5242
100.7000
0.6973
10.2215
100.5000
1.4527
11.6742
100.3000
0.2550
11.9292
100.1000
1.3082
13.2374
99.6000
0.1371
13.3745
99.4000
1.4202
14.7947
99.0000
1.0670
15.8617
98.8000
0.2384
16.1001
98.6000
0.4578
16.5579
98.2000
0.8840
17.4419
97.9000
0.6696
18.1116
97.4000
0.9251
19.0367
97.1000
1.0287
20.0654
96.9000
1.1931
21.2586
96.7000
0.4339
21.6924
96.5000
0.2156
21.9081
96.0000
0.3781
22.2861
95.5000
1.0470
23.3332
95.3000
0.9799
24.3131
94.9000
1.5922
25.9053
94.7000
1.2210
27.1263
94.3000
1.5171
28.6434
94.0000
0.1746
28.8180
93.5000
1.1674
29.9854
93.3000
0.1486
30.1340
93.0000
1.6927
31.8268
92.6000
0.4236
32.2504
92.3000
0.5463
32.7967
92.1000
1.6997
34.4964
90.7000
2.4217
36.9181
90.2000
6.9587
43.8768
89.8000
6.7591
50.6358
88.9000
8.3241
58.9599
88.5000
5.4720
64.4320
87.3000
6.3214
70.7534
85.8000
2.8372
73.5905
84.3000
5.2124
78.8030
83.1000
6.5964
85.3994
81.6000
7.9974
93.3967
80.5000
4.4052
97.8020
79.7000
9.9193
107.7213
78.4000
2.8187
110.5400
77.1000
3.1389
113.6788
76.6000
3.8823
117.5611
53.3000
2.2406
119.8017
52.6000
1.4706
121.2724
52.2000
0.3061
121.5784
51.9000
1.2470
122.8254
50.7000
6.8960
129.7214
49.5000
5.9833
135.7048
49.0000
7.0429
142.7476
47.7000
16.0247
158.7724
47.3000
16.8121
175.5844
46.4000
16.7071
192.2915
44.4000
12.1099
204.4014
43.4000
12.8885
217.2899
42.9000
10.0254
227.3153
42.5000
15.8748
243.1901
41.0000
12.3692
255.5593
0.2000
5.0000
260.5593
0.1000
71.0000
331.5593
价格
数量 (QNT)
累计 (QNT)
126.8000
3.2894
91.8915
126.4000
6.1677
88.6021
125.2000
4.3804
82.4344
124.0000
4.3013
78.0540
123.3000
6.3195
73.7527
122.3000
0.4319
67.4332
120.9000
5.7909
67.0013
119.8000
6.3693
61.2104
118.4000
5.1124
54.8411
117.0000
1.0884
49.7287
115.9000
1.8672
48.6403
115.6000
2.2399
46.7731
114.8000
2.9118
44.5331
114.5000
6.3014
41.6213
114.1000
0.4236
35.3199
112.8000
0.6815
34.8963
112.7000
0.7781
34.2148
112.5000
0.8896
33.4367
112.2000
0.1802
32.5471
112.0000
0.7720
32.3668
111.9000
0.9268
31.5949
111.5000
1.1537
30.6681
111.3000
1.4579
29.5144
111.0000
1.3773
28.0565
110.9000
0.3345
26.6792
110.6000
1.0039
26.3448
110.5000
0.5787
25.3409
110.1000
1.4071
24.7622
109.7000
0.5674
23.3551
109.6000
0.9855
22.7877
109.5000
1.4245
21.8021
109.4000
0.3797
20.3777
109.2000
1.0049
19.9979
108.8000
1.0387
18.9931
108.6000
1.4049
17.9543
108.3000
0.8914
16.5494
108.2000
0.4977
15.6580
108.1000
0.1540
15.1603
107.8000
0.6967
15.0063
107.7000
0.6519
14.3096
107.3000
1.2308
13.6578
107.2000
0.7158
12.4270
107.1000
0.5397
11.7112
107.0000
1.0374
11.1715
106.8000
1.4521
10.1341
106.6000
1.4862
8.6820
106.3000
0.2470
7.1958
105.9000
1.0770
6.9488
105.7000
1.4118
5.8717
105.4000
0.9378
4.4599
105.3000
0.7511
3.5222
105.1000
0.4410
2.7711
104.7000
0.8749
2.3301
104.6000
1.0224
1.4551
104.5000
0.4328
0.4328
104.3≈ 104.30
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
104.3≈ 104.30
+ 0.00%
104.3000
1.3626
1.3626
104.1000
0.4993
1.8620
103.9000
0.6658
2.5278
103.4000
1.1850
3.7128
103.1000
1.3849
5.0976
102.9000
0.7440
5.8417
102.5000
0.9206
6.7623
102.2000
1.5567
8.3190
101.7000
0.2714
8.5904
101.3000
0.2672
8.8576
101.0000
0.6666
9.5242
100.7000
0.6973
10.2215
100.5000
1.4527
11.6742
100.3000
0.2550
11.9292
100.1000
1.3082
13.2374
99.6000
0.1371
13.3745
99.4000
1.4202
14.7947
99.0000
1.0670
15.8617
98.8000
0.2384
16.1001
98.6000
0.4578
16.5579
98.2000
0.8840
17.4419
97.9000
0.6696
18.1116
97.4000
0.9251
19.0367
97.1000
1.0287
20.0654
96.9000
1.1931
21.2586
96.7000
0.4339
21.6924
96.5000
0.2156
21.9081
96.0000
0.3781
22.2861
95.5000
1.0470
23.3332
95.3000
0.9799
24.3131
94.9000
1.5922
25.9053
94.7000
1.2210
27.1263
94.3000
1.5171
28.6434
94.0000
0.1746
28.8180
93.5000
1.1674
29.9854
93.3000
0.1486
30.1340
93.0000
1.6927
31.8268
92.6000
0.4236
32.2504
92.3000
0.5463
32.7967
92.1000
1.6997
34.4964
90.7000
2.4217
36.9181
90.2000
6.9587
43.8768
89.8000
6.7591
50.6358
88.9000
8.3241
58.9599
88.5000
5.4720
64.4320
87.3000
6.3214
70.7534
85.8000
2.8372
73.5905
84.3000
5.2124
78.8030
83.1000
6.5964
85.3994
81.6000
7.9974
93.3967
80.5000
4.4052
97.8020
79.7000
9.9193
107.7213
78.4000
2.8187
110.5400
77.1000
3.1389
113.6788
76.6000
3.8823
117.5611
53.3000
2.2406
119.8017
52.6000
1.4706
121.2724
52.2000
0.3061
121.5784
51.9000
1.2470
122.8254
50.7000
6.8960
129.7214
49.5000
5.9833
135.7048
49.0000
7.0429
142.7476
47.7000
16.0247
158.7724
47.3000
16.8121
175.5844
46.4000
16.7071
192.2915
44.4000
12.1099
204.4014
43.4000
12.8885
217.2899
42.9000
10.0254
227.3153
42.5000
15.8748
243.1901
41.0000
12.3692
255.5593
0.2000
5.0000
260.5593
0.1000
71.0000
331.5593
最新成交
时间
价格(USDT)
数量(QNT)
05:05:02
104.3000
1.0907
05:04:49
104.2000
0.0946
05:04:24
104.2000
0.0998
05:03:58
104.3000
2.6250
05:03:12
104.4000
0.0965
05:03:12
104.4000
0.1348
05:02:55
104.4000
2.9164
05:02:55
104.4000
0.3798
05:02:51
104.4000
0.3798
05:02:17
104.6000
0.4746
05:02:08
104.6000
1.0419
05:01:46
104.5000
0.0997
05:01:38
104.5000
0.0955
05:01:04
104.6000
10.1851
05:01:04
104.6000
1.3699
05:00:35
104.9000
0.0930
05:00:22
105.0000
0.0963
05:00:18
104.9000
0.0965
04:59:10
104.8000
1.2226
04:59:01
104.7000
0.0979
04:57:49
104.7000
0.0933
04:57:45
104.7000
0.8882
04:57:29
104.7000
1.0133
04:56:25
104.6000
0.7517
04:56:17
104.5000
0.0931
04:55:47
104.6000
0.0985
04:55:43
104.6000
0.0970
04:55:35
104.6000
0.0983
04:55:22
104.5000
0.0950
04:55:18
104.5000
0.9414
04:55:18
104.5000
1.5393
04:55:01
104.7000
0.0979
04:54:35
104.7000
4.1102
04:54:14
104.6000
0.0973
04:53:48
104.6000
0.7948
04:53:39
104.5000
0.0958
04:53:35
104.5000
0.5696
04:53:31
104.6000
0.0969
04:53:27
104.6000
0.0981
04:53:14
104.6000
0.0963
04:53:02
104.6000
0.0939
04:52:28
104.4000
0.7037
04:52:20
104.5000
0.0954
04:51:42
104.6000
0.0969
04:51:33
104.6000
0.0936
04:51:20
104.6000
0.3034
04:51:20
104.6000
0.0956
04:51:16
104.6000
0.0029
04:51:16
104.6000
0.0956
04:51:04
104.6000
0.0038
04:51:04
104.6000
0.0956
04:50:54
104.6000
0.0956
04:50:50
104.7000
1.3626
04:50:20
104.6000
0.0961
04:49:46
104.6000
0.0936
04:49:42
104.6000
0.0981
04:48:51
104.5000
0.0942
04:48:39
104.5000
2.5342
04:48:08
104.5000
0.0972
04:48:04
104.5000
0.0947
04:47:52
104.5000
0.0989
04:47:47
104.5000
0.0984
04:47:35
104.5000
0.8045
04:47:09
104.5000
0.5898
04:47:05
104.5000
0.0990
04:46:23
104.4000
0.0933
04:46:15
104.4000
0.3661
04:46:06
104.3000
0.0975
04:45:24
104.3000
0.0930
04:45:20
104.3000
0.4840
04:44:50
104.3000
0.0975
04:44:37
104.4000
4.6858
04:44:21
104.4000
0.0934
04:43:55
104.4000
0.6273
04:43:43
104.4000
0.0937
04:43:26
104.3000
0.0962
04:43:01
104.3000
0.0988
04:42:52
104.3000
0.3462
04:42:40
104.2000
0.0963
04:42:31
104.2000
0.3096
04:42:19
104.1000
0.0932
04:42:14
104.1000
1.0504
04:42:10
104.2000
0.3697
04:42:06
104.1000
0.0978
04:41:16
104.2000
0.3370
04:41:03
104.1000
0.0990
04:40:29
104.1000
0.3448
04:38:51
104.1000
0.6826
04:38:43
104.0000
1.8293
04:38:39
104.1000
0.0949
04:38:39
104.1000
0.0936
04:38:39
104.1000
0.20{3}
04:38:34
104.1000
0.0949
04:38:26
104.1000
0.0936
04:38:14
104.1000
0.3885
04:37:52
104.2000
0.0989
04:37:19
104.4000
0.0997
04:37:06
104.4000
1.3383
04:36:54
104.2000
0.0937
04:36:11
104.2000
1.1514
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved