QNT/USDT
62.4
≈ 62.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
85.5000
8.3914
140.1033
84.2000
5.2636
131.7118
82.9000
5.1857
126.4482
82.2000
9.0592
121.2625
81.9000
8.2182
112.2033
81.5000
7.6184
103.9852
80.1000
7.0446
96.3668
79.2000
1.0289
89.3221
78.9000
3.1236
88.2932
77.5000
3.3875
85.1696
76.9000
5.3276
81.7822
76.3000
3.4705
76.4545
75.8000
7.0441
72.9840
75.3000
4.5044
65.9399
75.0000
7.0207
61.4355
73.8000
5.1523
54.4148
73.5000
1.2206
49.2625
73.3000
2.1211
48.0419
72.9000
0.2400
45.9208
72.5000
1.9329
45.6808
72.1000
0.6367
43.7479
71.8000
1.9482
43.1112
71.4000
2.1904
41.1630
71.0000
0.9716
38.9725
70.6000
0.9937
38.0{3}92
70.4000
1.0186
37.0072
70.1000
1.5176
35.9887
69.8000
0.2834
34.4710
69.5000
2.0129
34.1876
69.1000
0.7726
32.1747
68.9000
1.3312
31.4021
68.5000
1.2179
30.0709
68.1000
0.3118
28.8530
68.0000
2.3449
28.5412
67.6000
0.2607
26.1963
67.4000
2.3590
25.9356
67.0000
1.0254
23.5765
66.9000
0.9624
22.5512
66.8000
1.9336
21.5887
66.7000
1.6898
19.6551
66.4000
0.7843
17.9654
66.2000
0.8988
17.1810
65.8000
0.3680
16.2823
65.5000
0.7603
15.9142
65.3000
0.4445
15.1539
64.9000
2.0678
14.7094
64.5000
1.4253
12.6416
64.3000
1.5693
11.2163
64.0000
1.8388
9.6470
63.7000
2.0866
7.8082
63.5000
0.2664
5.7215
63.4000
1.8905
5.4551
63.0000
0.4065
3.5646
62.7000
1.6749
3.1580
62.4000
1.4832
1.4832
62.4≈ 62.40
+ 0.00%
62.2000
1.8515
1.8515
61.8000
0.5246
2.3761
61.4000
1.5900
3.9660
60.9000
2.1702
6.1362
60.7000
1.4262
7.5624
60.4000
0.5559
8.1183
60.0000
0.2431
8.3615
59.6000
0.9653
9.3268
59.3000
1.1977
10.5245
58.8000
1.7514
12.2759
58.3000
2.2268
14.5027
58.0000
0.7388
15.2415
57.6000
2.7637
18.0052
57.1000
2.4261
20.4313
56.8000
1.1873
21.6186
56.4000
1.0135
22.6322
56.2000
2.8494
25.4815
56.0000
0.8371
26.3186
55.8000
2.6934
29.0120
55.3000
0.6060
29.6180
55.0000
1.6897
31.3077
54.5000
1.2594
32.5671
54.3000
1.5282
34.0952
53.8000
1.3042
35.3995
53.3000
3.9342
39.3337
53.0000
2.1945
41.5282
52.6000
1.4706
42.9988
52.5000
0.4689
43.4678
52.2000
0.3061
43.7738
52.1000
0.3725
44.1464
51.9000
1.2470
45.3934
51.7000
2.1614
47.5548
51.3000
2.8976
50.4524
51.0000
2.6867
53.1391
50.7000
6.8960
60.0351
50.5000
2.8351
62.8702
50.0000
1.2826
64.1528
49.5000
7.7015
71.8543
49.1000
0.8205
72.6748
49.0000
7.0429
79.7177
48.6000
1.7751
81.4928
48.1000
1.2605
82.7533
47.7000
16.0247
98.7780
47.6000
1.7020
100.4800
47.3000
17.3258
117.8058
46.9000
2.7540
120.5598
46.4000
16.7071
137.2668
45.6000
4.8159
142.0827
45.2000
12.5178
154.6005
44.6000
10.8465
165.4470
44.4000
12.1099
177.5569
44.0000
14.3075
191.8644
43.4000
12.8885
204.7529
43.3000
14.6367
219.3896
42.9000
10.0254
229.4150
42.6000
13.40{3}8
242.8151
42.5000
15.8748
258.6899
41.1000
16.4231
275.1130
41.0000
12.3692
287.4822
40.7000
16.1359
303.6180
39.7000
11.6296
315.2476
38.2000
20.7206
335.9682
37.7000
14.2274
350.1956
37.3000
13.4201
363.6157
36.5000
7.9135
371.5292
35.1000
21.7768
393.3060
33.7000
22.0206
415.3265
0.2000
5.0000
420.3265
0.1000
71.0000
491.3265
价格
数量 (QNT)
累计 (QNT)
85.5000
8.3914
140.1033
84.2000
5.2636
131.7118
82.9000
5.1857
126.4482
82.2000
9.0592
121.2625
81.9000
8.2182
112.2033
81.5000
7.6184
103.9852
80.1000
7.0446
96.3668
79.2000
1.0289
89.3221
78.9000
3.1236
88.2932
77.5000
3.3875
85.1696
76.9000
5.3276
81.7822
76.3000
3.4705
76.4545
75.8000
7.0441
72.9840
75.3000
4.5044
65.9399
75.0000
7.0207
61.4355
73.8000
5.1523
54.4148
73.5000
1.2206
49.2625
73.3000
2.1211
48.0419
72.9000
0.2400
45.9208
72.5000
1.9329
45.6808
72.1000
0.6367
43.7479
71.8000
1.9482
43.1112
71.4000
2.1904
41.1630
71.0000
0.9716
38.9725
70.6000
0.9937
38.0{3}92
70.4000
1.0186
37.0072
70.1000
1.5176
35.9887
69.8000
0.2834
34.4710
69.5000
2.0129
34.1876
69.1000
0.7726
32.1747
68.9000
1.3312
31.4021
68.5000
1.2179
30.0709
68.1000
0.3118
28.8530
68.0000
2.3449
28.5412
67.6000
0.2607
26.1963
67.4000
2.3590
25.9356
67.0000
1.0254
23.5765
66.9000
0.9624
22.5512
66.8000
1.9336
21.5887
66.7000
1.6898
19.6551
66.4000
0.7843
17.9654
66.2000
0.8988
17.1810
65.8000
0.3680
16.2823
65.5000
0.7603
15.9142
65.3000
0.4445
15.1539
64.9000
2.0678
14.7094
64.5000
1.4253
12.6416
64.3000
1.5693
11.2163
64.0000
1.8388
9.6470
63.7000
2.0866
7.8082
63.5000
0.2664
5.7215
63.4000
1.8905
5.4551
63.0000
0.4065
3.5646
62.7000
1.6749
3.1580
62.4000
1.4832
1.4832
62.4≈ 62.40
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
62.4≈ 62.40
+ 0.00%
62.2000
1.8515
1.8515
61.8000
0.5246
2.3761
61.4000
1.5900
3.9660
60.9000
2.1702
6.1362
60.7000
1.4262
7.5624
60.4000
0.5559
8.1183
60.0000
0.2431
8.3615
59.6000
0.9653
9.3268
59.3000
1.1977
10.5245
58.8000
1.7514
12.2759
58.3000
2.2268
14.5027
58.0000
0.7388
15.2415
57.6000
2.7637
18.0052
57.1000
2.4261
20.4313
56.8000
1.1873
21.6186
56.4000
1.0135
22.6322
56.2000
2.8494
25.4815
56.0000
0.8371
26.3186
55.8000
2.6934
29.0120
55.3000
0.6060
29.6180
55.0000
1.6897
31.3077
54.5000
1.2594
32.5671
54.3000
1.5282
34.0952
53.8000
1.3042
35.3995
53.3000
3.9342
39.3337
53.0000
2.1945
41.5282
52.6000
1.4706
42.9988
52.5000
0.4689
43.4678
52.2000
0.3061
43.7738
52.1000
0.3725
44.1464
51.9000
1.2470
45.3934
51.7000
2.1614
47.5548
51.3000
2.8976
50.4524
51.0000
2.6867
53.1391
50.7000
6.8960
60.0351
50.5000
2.8351
62.8702
50.0000
1.2826
64.1528
49.5000
7.7015
71.8543
49.1000
0.8205
72.6748
49.0000
7.0429
79.7177
48.6000
1.7751
81.4928
48.1000
1.2605
82.7533
47.7000
16.0247
98.7780
47.6000
1.7020
100.4800
47.3000
17.3258
117.8058
46.9000
2.7540
120.5598
46.4000
16.7071
137.2668
45.6000
4.8159
142.0827
45.2000
12.5178
154.6005
44.6000
10.8465
165.4470
44.4000
12.1099
177.5569
44.0000
14.3075
191.8644
43.4000
12.8885
204.7529
43.3000
14.6367
219.3896
42.9000
10.0254
229.4150
42.6000
13.40{3}8
242.8151
42.5000
15.8748
258.6899
41.1000
16.4231
275.1130
41.0000
12.3692
287.4822
40.7000
16.1359
303.6180
39.7000
11.6296
315.2476
38.2000
20.7206
335.9682
37.7000
14.2274
350.1956
37.3000
13.4201
363.6157
36.5000
7.9135
371.5292
35.1000
21.7768
393.3060
33.7000
22.0206
415.3265
0.2000
5.0000
420.3265
0.1000
71.0000
491.3265
最新成交
时间
价格(USDT)
数量(QNT)
20:53:54
62.4000
0.0948
20:53:46
62.4000
0.0956
20:53:33
62.4000
0.3233
20:53:16
62.3000
0.5522
20:53:03
62.4000
0.4522
20:52:33
62.3000
0.0975
20:52:00
62.3000
0.0995
20:51:52
62.3000
0.0953
20:50:40
62.3000
0.0967
20:50:35
62.3000
0.3847
20:50:18
62.2000
0.0969
20:50:05
62.2000
1.0{3}44
20:50:05
62.2000
1.0930
20:49:44
62.3000
0.0952
20:49:05
62.3000
0.4128
20:48:48
62.3000
0.0939
20:48:40
62.3000
0.0963
20:48:18
62.3000
0.0977
20:47:48
62.3000
0.0982
20:47:27
62.3000
0.0991
20:47:18
62.3000
0.0997
20:46:48
62.3000
0.0942
20:46:35
62.3000
0.0947
20:46:22
62.3000
0.0938
20:46:01
62.3000
0.6816
20:45:57
62.3000
0.7649
20:45:51
62.2000
0.0996
20:44:33
62.2000
0.3167
20:44:21
62.2000
0.0931
20:43:59
62.2000
0.0985
20:43:46
62.2000
0.0963
20:43:21
62.2000
0.0947
20:43:09
62.2000
0.0939
20:43:03
62.2000
0.0931
20:42:45
62.1000
0.0970
20:42:24
62.1000
1.2574
20:42:20
62.1000
0.0955
20:41:28
62.1000
0.0975
20:41:20
62.1000
0.0968
20:41:03
62.0000
0.0983
20:40:45
62.1000
0.0934
20:40:37
62.1000
0.0931
20:40:28
62.1000
0.0974
20:40:24
62.1000
0.3315
20:40:08
62.1000
0.7865
20:39:50
62.1000
0.0987
20:39:42
62.1000
0.0965
20:39:08
62.1000
0.4000
20:38:55
62.1000
0.0939
20:38:46
62.1000
0.0936
20:37:14
62.1000
0.0973
20:37:10
62.0000
0.3082
20:35:18
62.1000
0.0960
20:35:08
62.1000
0.0946
20:34:55
62.1000
0.3629
20:34:04
62.0000
0.0959
20:33:56
62.0000
0.0959
20:33:43
62.0000
0.0973
20:33:18
62.0000
0.0994
20:32:52
62.0000
0.0943
20:32:30
62.0000
0.0931
20:32:22
61.9000
1.6532
20:31:48
62.0000
0.0956
20:30:56
62.0000
0.0931
20:30:35
62.0000
0.0964
20:30:10
62.0000
0.3750
20:29:52
62.0000
0.0968
20:29:34
62.0000
0.0934
20:27:48
62.0000
0.0951
20:27:35
62.0000
0.0976
20:27:18
62.0000
0.0955
20:27:05
62.0000
0.0965
20:26:53
62.0000
0.4114
20:26:13
61.9000
0.3406
20:26:13
61.9000
0.2471
20:25:37
62.0000
0.0992
20:25:32
62.0000
0.0969
20:25:20
62.0000
0.0940
20:24:54
62.0000
0.0975
20:23:29
61.9000
0.0970
20:23:25
61.9000
0.0952
20:23:03
61.9000
0.0985
20:22:28
61.9000
0.0968
20:22:20
61.9000
0.0946
20:20:45
61.9000
0.0974
20:20:11
61.9000
0.3304
20:19:33
61.9000
0.0462
20:19:33
61.9000
1.7514
20:19:29
61.9000
1.7514
20:18:46
61.9000
0.0972
20:18:38
61.9000
0.0739
20:18:38
61.9000
0.2470
20:18:34
62.0000
0.0964
20:18:13
62.0000
0.0936
20:18:04
62.0000
0.0960
20:17:47
62.0000
0.9559
20:16:46
61.9000
0.0971
20:16:01
61.9000
0.0998
20:15:47
61.9000
0.0940
20:15:30
61.9000
0.0937
切换至币币交易