QNT/USDT
87.4
≈ 87.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
87.4
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (QNT)
累计 (QNT)
114.3000
3.0192
94.4273
113.0000
2.7068
91.4081
111.6000
6.6361
88.7013
110.7000
2.9022
82.0652
109.4000
5.6631
79.1630
108.5000
3.4834
73.4999
107.9000
6.7614
70.0165
107.5000
1.0463
63.2551
106.2000
3.9500
62.2088
105.1000
0.6499
58.2588
104.6000
4.0799
57.6089
103.8000
3.4012
53.5290
102.6000
3.2811
50.1278
101.7000
1.5382
46.8468
100.5000
6.3823
45.3086
99.2000
1.4744
38.9263
99.0000
0.1915
37.4519
98.6000
1.0555
37.2604
98.4000
0.2669
36.2049
98.0000
0.6880
35.9380
97.6000
1.1035
35.2499
97.3000
0.6204
34.1464
96.9000
1.5168
33.5260
96.5000
0.9938
32.0091
96.2000
1.3878
31.0154
95.8000
0.6703
29.6275
95.5000
1.3585
28.9572
95.1000
0.3266
27.5988
95.0000
1.3462
27.2722
94.6000
1.2435
25.9260
94.5000
0.3292
24.6825
94.2000
1.3999
24.3533
94.0000
0.7135
22.9534
93.6000
0.5331
22.2399
93.3000
0.7957
21.7069
93.1000
0.5426
20.9112
92.8000
1.0415
20.3685
92.4000
0.5810
19.3271
92.1000
1.3018
18.7461
91.8000
1.2205
17.4442
91.5000
0.4912
16.2237
91.4000
1.5172
15.7325
91.2000
0.7481
14.2153
90.9000
1.3229
13.4672
90.7000
0.2299
12.1442
90.3000
1.4717
11.9143
90.0000
1.4677
10.4427
89.8000
1.1353
8.9750
89.4000
1.2859
7.8397
89.2000
1.2956
6.5538
88.8000
1.6131
5.2581
88.4000
1.1107
3.6451
88.2000
0.5527
2.5344
87.9000
1.5654
1.9817
87.5000
0.4164
0.4164
87.4≈ 87.40
+ 0.00%
87.3000
1.1689
1.1689
86.8000
0.4865
1.6554
86.4000
0.7490
2.4044
86.1000
1.2002
3.6047
85.6000
1.4904
5.0951
85.1000
1.4842
6.5793
84.8000
1.8807
8.4599
84.3000
1.6852
10.1451
84.0000
1.8893
12.0344
83.6000
1.9015
13.9359
83.1000
0.9973
14.9332
82.8000
1.5624
16.4957
82.4000
1.8686
18.3643
82.1000
0.5664
18.9307
81.9000
1.5260
20.4567
81.5000
0.7080
21.1646
81.1000
0.3943
21.5590
80.7000
1.2067
22.7657
80.2000
1.1470
23.9127
79.8000
1.2620
25.1747
79.5000
1.6759
26.8506
79.1000
1.7856
28.6362
78.6000
1.1360
29.7722
78.3000
2.0453
31.8174
77.9000
1.7828
33.6002
77.7000
1.8472
35.4474
77.2000
1.3190
36.7664
77.0000
1.4519
38.2183
76.5000
1.2404
39.4588
76.1000
1.7465
41.2053
75.6000
0.5413
41.7465
75.2000
0.7056
42.4522
74.7000
0.5495
43.0017
74.2000
0.8236
43.8252
73.8000
1.6684
45.4937
73.3000
2.1563
47.6500
72.8000
1.4588
49.1088
72.5000
1.8916
51.0{3}35
72.0000
0.6276
51.6280
71.7000
1.5721
53.2001
70.3000
5.5487
58.7489
69.0000
1.4216
60.1705
68.0000
10.7360
70.9065
66.7000
11.7154
82.6218
65.8000
6.6688
89.2907
65.2000
6.6013
95.8920
64.0000
11.20{3}3
107.0920
62.6000
1.7872
108.8792
62.1000
1.2398
110.1190
61.4000
10.7020
120.8209
60.4000
6.8755
127.6964
59.0000
1.6077
129.3041
58.0000
4.4216
133.7258
56.5000
7.8871
141.6129
55.1000
14.4871
156.0999
53.3000
2.2406
158.3406
52.6000
1.4706
159.8112
52.2000
0.3061
160.1173
51.9000
1.2470
161.3643
50.7000
6.8960
168.2603
49.5000
5.9833
174.2436
49.0000
7.0429
181.2865
47.7000
16.0247
197.3112
47.3000
16.8121
214.1233
46.4000
16.7071
230.8303
44.4000
12.1099
242.9402
43.4000
12.8885
255.8287
42.9000
10.0254
265.8541
42.5000
15.8748
281.7289
41.0000
12.3692
294.0981
0.2000
5.0000
299.0981
0.1000
71.0000
370.0981
价格
数量 (QNT)
累计 (QNT)
114.3000
3.0192
94.4273
113.0000
2.7068
91.4081
111.6000
6.6361
88.7013
110.7000
2.9022
82.0652
109.4000
5.6631
79.1630
108.5000
3.4834
73.4999
107.9000
6.7614
70.0165
107.5000
1.0463
63.2551
106.2000
3.9500
62.2088
105.1000
0.6499
58.2588
104.6000
4.0799
57.6089
103.8000
3.4012
53.5290
102.6000
3.2811
50.1278
101.7000
1.5382
46.8468
100.5000
6.3823
45.3086
99.2000
1.4744
38.9263
99.0000
0.1915
37.4519
98.6000
1.0555
37.2604
98.4000
0.2669
36.2049
98.0000
0.6880
35.9380
97.6000
1.1035
35.2499
97.3000
0.6204
34.1464
96.9000
1.5168
33.5260
96.5000
0.9938
32.0091
96.2000
1.3878
31.0154
95.8000
0.6703
29.6275
95.5000
1.3585
28.9572
95.1000
0.3266
27.5988
95.0000
1.3462
27.2722
94.6000
1.2435
25.9260
94.5000
0.3292
24.6825
94.2000
1.3999
24.3533
94.0000
0.7135
22.9534
93.6000
0.5331
22.2399
93.3000
0.7957
21.7069
93.1000
0.5426
20.9112
92.8000
1.0415
20.3685
92.4000
0.5810
19.3271
92.1000
1.3018
18.7461
91.8000
1.2205
17.4442
91.5000
0.4912
16.2237
91.4000
1.5172
15.7325
91.2000
0.7481
14.2153
90.9000
1.3229
13.4672
90.7000
0.2299
12.1442
90.3000
1.4717
11.9143
90.0000
1.4677
10.4427
89.8000
1.1353
8.9750
89.4000
1.2859
7.8397
89.2000
1.2956
6.5538
88.8000
1.6131
5.2581
88.4000
1.1107
3.6451
88.2000
0.5527
2.5344
87.9000
1.5654
1.9817
87.5000
0.4164
0.4164
87.4≈ 87.40
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
87.4≈ 87.40
+ 0.00%
87.3000
1.1689
1.1689
86.8000
0.4865
1.6554
86.4000
0.7490
2.4044
86.1000
1.2002
3.6047
85.6000
1.4904
5.0951
85.1000
1.4842
6.5793
84.8000
1.8807
8.4599
84.3000
1.6852
10.1451
84.0000
1.8893
12.0344
83.6000
1.9015
13.9359
83.1000
0.9973
14.9332
82.8000
1.5624
16.4957
82.4000
1.8686
18.3643
82.1000
0.5664
18.9307
81.9000
1.5260
20.4567
81.5000
0.7080
21.1646
81.1000
0.3943
21.5590
80.7000
1.2067
22.7657
80.2000
1.1470
23.9127
79.8000
1.2620
25.1747
79.5000
1.6759
26.8506
79.1000
1.7856
28.6362
78.6000
1.1360
29.7722
78.3000
2.0453
31.8174
77.9000
1.7828
33.6002
77.7000
1.8472
35.4474
77.2000
1.3190
36.7664
77.0000
1.4519
38.2183
76.5000
1.2404
39.4588
76.1000
1.7465
41.2053
75.6000
0.5413
41.7465
75.2000
0.7056
42.4522
74.7000
0.5495
43.0017
74.2000
0.8236
43.8252
73.8000
1.6684
45.4937
73.3000
2.1563
47.6500
72.8000
1.4588
49.1088
72.5000
1.8916
51.0{3}35
72.0000
0.6276
51.6280
71.7000
1.5721
53.2001
70.3000
5.5487
58.7489
69.0000
1.4216
60.1705
68.0000
10.7360
70.9065
66.7000
11.7154
82.6218
65.8000
6.6688
89.2907
65.2000
6.6013
95.8920
64.0000
11.20{3}3
107.0920
62.6000
1.7872
108.8792
62.1000
1.2398
110.1190
61.4000
10.7020
120.8209
60.4000
6.8755
127.6964
59.0000
1.6077
129.3041
58.0000
4.4216
133.7258
56.5000
7.8871
141.6129
55.1000
14.4871
156.0999
53.3000
2.2406
158.3406
52.6000
1.4706
159.8112
52.2000
0.3061
160.1173
51.9000
1.2470
161.3643
50.7000
6.8960
168.2603
49.5000
5.9833
174.2436
49.0000
7.0429
181.2865
47.7000
16.0247
197.3112
47.3000
16.8121
214.1233
46.4000
16.7071
230.8303
44.4000
12.1099
242.9402
43.4000
12.8885
255.8287
42.9000
10.0254
265.8541
42.5000
15.8748
281.7289
41.0000
12.3692
294.0981
0.2000
5.0000
299.0981
0.1000
71.0000
370.0981
最新成交
时间
价格(USDT)
数量(QNT)
10:23:45
87.4000
0.0970
10:23:41
87.5000
0.5392
10:23:41
87.5000
0.5426
10:23:28
87.5000
0.5392
10:23:20
87.5000
0.2311
10:23:20
87.5000
1.0818
10:23:20
87.6000
0.0935
10:23:20
87.6000
0.0046
10:23:15
87.6000
0.0935
10:23:07
87.6000
0.2063
10:23:07
87.6000
0.0981
10:23:03
87.6000
0.0981
10:23:03
87.7000
0.4942
10:22:54
87.7000
0.4942
10:22:24
87.9000
0.1933
10:22:24
87.9000
2.8747
10:22:24
87.9000
0.1933
10:22:07
88.1000
0.0952
10:22:02
88.1000
0.0952
10:21:46
88.1000
0.5126
10:21:37
87.9000
0.3669
10:21:37
87.9000
0.1933
10:21:32
88.0000
0.0990
10:21:28
88.0000
0.2388
10:21:28
88.0000
0.8561
10:21:20
88.0000
0.8561
10:21:16
88.1000
0.3264
10:21:07
88.0000
1.6666
10:20:50
87.8000
0.0955
10:20:24
87.8000
3.4620
10:20:19
87.8000
16.7506
10:20:11
87.8000
4.8891
10:20:11
87.7000
0.9244
10:20:02
87.6000
1.3660
10:19:50
87.6000
0.0975
10:19:37
87.6000
0.0936
10:19:15
87.5000
0.7294
10:19:15
87.6000
0.1134
10:19:14
87.6000
0.4130
10:19:06
87.6000
0.1180
10:19:06
87.6000
0.5263
10:19:02
87.7000
0.6102
10:18:45
87.6000
0.5598
10:18:32
87.5000
0.7940
10:18:19
87.5000
0.3704
10:18:02
87.4000
0.0955
10:17:36
87.3000
0.3030
10:17:15
87.2000
0.5665
10:17:07
87.3000
0.3574
10:17:02
87.3000
0.7195
10:16:33
87.2000
1.2257
10:16:11
87.3000
0.7063
10:16:07
87.3000
0.3125
10:16:03
87.2000
0.0987
10:15:50
87.2000
0.4615
10:15:20
87.1000
0.5286
10:15:11
87.1000
0.6758
10:15:03
87.1000
2.0226
10:14:59
87.0000
0.3754
10:14:50
87.0000
0.0966
10:14:08
87.0000
0.4672
10:14:04
87.0000
0.5512
10:12:52
86.8000
0.8018
10:12:42
86.8000
0.0945
10:12:38
86.8000
0.0999
10:12:13
86.8000
0.0977
10:12:08
86.8000
0.8520
10:12:04
86.8000
3.0975
10:11:51
86.7000
0.0973
10:11:42
86.7000
0.3556
10:11:21
86.6000
2.0740
10:11:08
86.5000
0.4822
10:10:08
86.5000
0.3852
10:10:04
86.5000
0.3540
10:09:46
86.4000
0.0978
10:09:19
86.4000
0.3291
10:08:36
86.4000
1.7974
10:08:32
86.3000
1.1492
10:08:24
86.2000
0.0971
10:07:50
86.2000
0.3630
10:07:15
86.1000
0.5186
10:07:02
86.1000
0.3164
10:06:49
86.1000
0.3283
10:06:49
86.1000
0.0932
10:06:49
86.1000
0.3955
10:06:41
86.1000
0.0932
10:06:36
86.1000
0.4886
10:06:36
86.2000
0.0931
10:06:36
86.2000
0.0039
10:06:15
86.2000
0.0931
10:05:54
86.3000
0.4104
10:05:50
86.2000
0.0970
10:05:24
86.3000
0.4506
10:05:16
86.2000
0.0944
10:05:11
86.2000
0.5387
10:05:11
86.3000
0.0712
10:05:11
86.3000
0.1770
10:05:07
86.3000
0.3382
10:05:07
86.3000
0.2482
10:05:03
86.3000
0.1411
切换至币币交易