QNT/USDT
114.9
≈ 114.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
133.0000
0.8836
91.8110
132.7000
4.1413
90.9273
132.4000
5.1957
86.7861
131.7000
5.6286
81.5904
130.3000
2.8413
75.9617
130.0000
5.4966
73.1204
129.0000
4.6366
67.6238
128.7000
4.9488
62.9872
128.0000
2.1898
58.0384
127.5000
5.0672
55.8486
126.9000
2.6552
50.7814
126.6000
2.8570
48.1262
126.2000
5.7629
45.2692
125.6000
6.0390
39.5063
125.3000
4.0476
33.4673
124.4000
0.5610
29.4197
124.0000
1.1549
28.8587
123.8000
1.2977
27.7038
123.5000
0.7272
26.4062
123.2000
0.8287
25.6790
123.1000
1.0298
24.8503
123.0000
0.6392
23.8205
122.9000
1.0834
23.1813
122.7000
0.1670
22.0979
122.3000
0.2873
21.9309
122.2000
0.9437
21.6436
121.9000
0.1715
20.6998
121.5000
0.8268
20.5283
121.4000
0.5547
19.7015
121.3000
1.3030
19.1467
121.0000
0.1995
17.8438
120.7000
0.8499
17.6442
120.3000
0.3649
16.7944
119.9000
0.9752
16.4295
119.6000
0.7723
15.4543
119.3000
1.2155
14.6820
119.2000
0.9291
13.4665
118.9000
1.1708
12.5374
118.5000
1.1799
11.3666
118.4000
0.6153
10.1868
118.1000
0.6862
9.5715
117.8000
0.2904
8.8852
117.6000
0.8770
8.5948
117.2000
0.3022
7.7178
116.9000
0.6403
7.4156
116.8000
0.8411
6.7753
116.4000
0.1366
5.9342
116.1000
1.2335
5.7976
116.0000
1.0845
4.5641
115.9000
0.1830
3.4796
115.5000
0.2550
3.2966
115.4000
0.5445
3.0416
115.3000
1.3608
2.4971
115.1000
0.6879
1.1364
115.0000
0.4485
0.4485
114.9≈ 114.90
+ 0.00%
114.8000
0.9646
0.9646
114.6000
0.8596
1.8242
114.3000
1.4015
3.2257
114.1000
0.2599
3.4856
113.9000
0.5165
4.0021
113.4000
0.6093
4.6114
113.2000
0.7792
5.3906
113.0000
1.1863
6.5770
112.6000
1.0660
7.6430
112.1000
0.5374
8.1804
111.9000
1.1636
9.3440
111.5000
1.2352
10.5793
111.0000
1.0110
11.5903
110.7000
0.2885
11.8787
110.3000
0.2824
12.1611
109.9000
0.9447
13.1058
109.7000
0.7808
13.8866
109.2000
0.7818
14.6683
108.8000
0.9385
15.6068
108.6000
0.8438
16.4506
108.2000
1.1723
17.6229
107.8000
0.1563
17.7792
107.3000
1.3893
19.1685
106.8000
0.8120
19.9805
106.4000
1.2710
21.2515
106.0000
1.4186
22.6701
105.8000
1.2798
23.9500
105.6000
0.1300
24.0799
105.1000
0.3736
24.4535
104.7000
1.3484
25.8019
104.5000
1.4569
27.2588
104.0000
1.3030
28.5618
103.7000
1.0047
29.5666
103.5000
0.1556
29.7221
103.3000
0.8916
30.6137
103.1000
0.1994
30.8131
102.7000
0.4562
31.2693
102.3000
0.6931
31.9624
102.0000
0.6174
32.5798
101.5000
0.8553
33.4351
100.5000
1.8240
35.2591
100.1000
3.5696
38.8287
99.4000
6.1830
45.0118
98.9000
6.3237
51.3354
98.5000
3.6375
54.9730
97.8000
3.7493
58.7223
97.2000
3.8146
62.5369
96.4000
3.8820
66.4190
96.0000
7.3504
73.7694
94.9000
3.4955
77.2649
94.5000
0.6548
77.9197
93.0000
2.1316
80.0513
92.2000
3.3720
83.4233
91.8000
4.8757
88.2990
91.4000
2.6984
90.9974
53.3000
2.2406
93.2381
52.6000
1.4706
94.7087
52.2000
0.3061
95.0148
51.9000
1.2470
96.2618
50.7000
6.8960
103.1578
49.5000
5.9833
109.1411
49.0000
7.0429
116.1839
47.7000
16.0247
132.2087
47.3000
16.8121
149.0207
46.4000
16.7071
165.7278
44.4000
12.1099
177.8377
43.4000
12.8885
190.7262
42.9000
10.0254
200.7516
42.5000
15.8748
216.6264
41.0000
12.3692
228.9956
0.2000
5.0000
233.9956
0.1000
71.0000
304.9956
价格
数量 (QNT)
累计 (QNT)
133.0000
0.8836
91.8110
132.7000
4.1413
90.9273
132.4000
5.1957
86.7861
131.7000
5.6286
81.5904
130.3000
2.8413
75.9617
130.0000
5.4966
73.1204
129.0000
4.6366
67.6238
128.7000
4.9488
62.9872
128.0000
2.1898
58.0384
127.5000
5.0672
55.8486
126.9000
2.6552
50.7814
126.6000
2.8570
48.1262
126.2000
5.7629
45.2692
125.6000
6.0390
39.5063
125.3000
4.0476
33.4673
124.4000
0.5610
29.4197
124.0000
1.1549
28.8587
123.8000
1.2977
27.7038
123.5000
0.7272
26.4062
123.2000
0.8287
25.6790
123.1000
1.0298
24.8503
123.0000
0.6392
23.8205
122.9000
1.0834
23.1813
122.7000
0.1670
22.0979
122.3000
0.2873
21.9309
122.2000
0.9437
21.6436
121.9000
0.1715
20.6998
121.5000
0.8268
20.5283
121.4000
0.5547
19.7015
121.3000
1.3030
19.1467
121.0000
0.1995
17.8438
120.7000
0.8499
17.6442
120.3000
0.3649
16.7944
119.9000
0.9752
16.4295
119.6000
0.7723
15.4543
119.3000
1.2155
14.6820
119.2000
0.9291
13.4665
118.9000
1.1708
12.5374
118.5000
1.1799
11.3666
118.4000
0.6153
10.1868
118.1000
0.6862
9.5715
117.8000
0.2904
8.8852
117.6000
0.8770
8.5948
117.2000
0.3022
7.7178
116.9000
0.6403
7.4156
116.8000
0.8411
6.7753
116.4000
0.1366
5.9342
116.1000
1.2335
5.7976
116.0000
1.0845
4.5641
115.9000
0.1830
3.4796
115.5000
0.2550
3.2966
115.4000
0.5445
3.0416
115.3000
1.3608
2.4971
115.1000
0.6879
1.1364
115.0000
0.4485
0.4485
114.9≈ 114.90
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
114.9≈ 114.90
+ 0.00%
114.8000
0.9646
0.9646
114.6000
0.8596
1.8242
114.3000
1.4015
3.2257
114.1000
0.2599
3.4856
113.9000
0.5165
4.0021
113.4000
0.6093
4.6114
113.2000
0.7792
5.3906
113.0000
1.1863
6.5770
112.6000
1.0660
7.6430
112.1000
0.5374
8.1804
111.9000
1.1636
9.3440
111.5000
1.2352
10.5793
111.0000
1.0110
11.5903
110.7000
0.2885
11.8787
110.3000
0.2824
12.1611
109.9000
0.9447
13.1058
109.7000
0.7808
13.8866
109.2000
0.7818
14.6683
108.8000
0.9385
15.6068
108.6000
0.8438
16.4506
108.2000
1.1723
17.6229
107.8000
0.1563
17.7792
107.3000
1.3893
19.1685
106.8000
0.8120
19.9805
106.4000
1.2710
21.2515
106.0000
1.4186
22.6701
105.8000
1.2798
23.9500
105.6000
0.1300
24.0799
105.1000
0.3736
24.4535
104.7000
1.3484
25.8019
104.5000
1.4569
27.2588
104.0000
1.3030
28.5618
103.7000
1.0047
29.5666
103.5000
0.1556
29.7221
103.3000
0.8916
30.6137
103.1000
0.1994
30.8131
102.7000
0.4562
31.2693
102.3000
0.6931
31.9624
102.0000
0.6174
32.5798
101.5000
0.8553
33.4351
100.5000
1.8240
35.2591
100.1000
3.5696
38.8287
99.4000
6.1830
45.0118
98.9000
6.3237
51.3354
98.5000
3.6375
54.9730
97.8000
3.7493
58.7223
97.2000
3.8146
62.5369
96.4000
3.8820
66.4190
96.0000
7.3504
73.7694
94.9000
3.4955
77.2649
94.5000
0.6548
77.9197
93.0000
2.1316
80.0513
92.2000
3.3720
83.4233
91.8000
4.8757
88.2990
91.4000
2.6984
90.9974
53.3000
2.2406
93.2381
52.6000
1.4706
94.7087
52.2000
0.3061
95.0148
51.9000
1.2470
96.2618
50.7000
6.8960
103.1578
49.5000
5.9833
109.1411
49.0000
7.0429
116.1839
47.7000
16.0247
132.2087
47.3000
16.8121
149.0207
46.4000
16.7071
165.7278
44.4000
12.1099
177.8377
43.4000
12.8885
190.7262
42.9000
10.0254
200.7516
42.5000
15.8748
216.6264
41.0000
12.3692
228.9956
0.2000
5.0000
233.9956
0.1000
71.0000
304.9956
最新成交
时间
价格(USDT)
数量(QNT)
14:50:39
114.9000
0.0934
14:50:06
114.9000
0.4614
14:49:59
115.0000
0.0999
14:49:25
114.9000
0.0957
14:49:13
114.9000
0.4412
14:48:56
115.0000
0.0939
14:48:47
115.1000
0.0934
14:48:39
115.1000
0.0999
14:48:26
115.1000
0.4320
14:47:56
115.3000
0.0947
14:47:43
115.3000
0.0940
14:47:39
115.3000
0.0960
14:47:31
115.3000
0.0973
14:46:57
115.3000
0.0955
14:46:48
115.3000
0.0952
14:46:40
115.3000
0.0970
14:46:36
115.3000
0.0980
14:46:22
115.3000
0.4376
14:46:01
115.2000
3.7470
14:45:43
115.2000
0.0993
14:45:31
115.1000
0.0968
14:45:22
115.2000
0.3538
14:44:14
115.0000
0.1955
14:44:14
115.0000
0.4852
14:43:28
115.1000
0.0948
14:42:49
115.0000
0.0968
14:42:41
115.1000
0.0994
14:42:23
115.1000
0.4157
14:42:02
115.1000
0.0964
14:41:23
115.1000
0.3040
14:41:15
115.1000
0.3846
14:40:58
115.1000
0.3846
14:40:36
115.2000
0.0976
14:40:28
115.2000
0.4717
14:40:03
115.1000
0.5248
14:39:58
115.0000
0.0990
14:39:37
115.0000
0.3339
14:39:32
114.9000
0.0971
14:39:11
114.9000
0.0991
14:38:29
114.8000
0.0992
14:38:04
114.8000
0.4271
14:37:55
114.8000
0.0982
14:37:47
114.8000
0.0987
14:36:55
114.8000
0.3426
14:36:42
114.9000
0.3057
14:36:21
114.8000
0.3232
14:36:00
114.8000
0.0973
14:35:17
114.9000
0.5567
14:35:00
115.1000
0.0980
14:33:52
115.1000
0.0985
14:33:27
115.0000
0.0953
14:33:18
115.0000
0.4866
14:33:05
115.0000
0.0947
14:32:20
114.8000
0.3993
14:32:08
114.9000
0.3808
14:31:21
115.2000
0.7760
14:31:17
115.2000
0.0951
14:31:04
115.1000
0.0957
14:30:51
115.0000
0.0996
14:30:20
114.9000
0.0937
14:29:54
114.7000
0.9189
14:29:54
114.7000
1.2420
14:29:54
114.8000
0.3629
14:29:50
114.8000
1.8540
14:29:50
114.8000
0.3629
14:29:41
114.8000
0.3629
14:27:59
114.7000
0.8581
14:27:25
114.5000
0.6556
14:27:21
114.7000
0.0943
14:27:17
114.8000
0.0982
14:27:03
114.8000
0.0986
14:26:57
114.8000
0.3012
14:26:29
114.9000
0.0964
14:26:20
115.1000
0.0961
14:26:20
115.1000
0.3078
14:26:11
115.1000
0.0961
14:26:07
115.1000
0.4039
14:25:27
115.1000
0.3098
14:25:09
115.1000
0.0967
14:24:27
115.1000
0.4735
14:24:14
115.0000
0.3906
14:23:57
115.0000
0.7581
14:23:44
115.1000
0.3366
14:23:35
115.2000
0.0955
14:23:14
115.2000
0.0982
14:23:10
115.2000
0.0942
14:23:06
115.2000
0.0962
14:22:57
115.2000
0.0948
14:22:40
115.2000
0.0942
14:22:11
115.1000
0.0958
14:22:03
115.0000
0.0935
14:21:28
115.0000
0.3411
14:21:13
115.0000
0.0933
14:21:05
115.0000
0.3209
14:21:00
115.0000
0.0960
14:20:52
114.9000
0.0945
14:20:43
115.0000
0.0998
14:20:22
115.0000
0.0997
14:20:13
115.0000
0.0947
14:19:56
115.0000
0.3349
切换至币币交易