QNT/USDT
72.1
≈ 72.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
94.7000
0.5775
231.2824
94.4000
2.4462
230.7049
93.6000
1.6478
228.2588
93.4000
6.4351
226.6110
93.3000
4.6069
220.1759
92.8000
6.5780
215.5689
92.0000
4.5121
208.9909
91.6000
2.3558
204.4788
90.8000
3.7198
202.1230
90.6000
5.1226
198.4032
90.2000
7.4666
193.2806
90.0000
5.8828
185.8140
89.7000
3.1504
179.9312
89.0000
4.9259
176.7808
88.8000
4.1225
171.8549
88.6000
8.5009
167.7324
88.2000
4.0370
159.2315
87.9000
5.6077
155.1945
87.4000
4.7334
149.5868
87.0000
8.5854
144.8534
86.5000
6.5929
136.2681
86.2000
7.7925
129.6752
86.1000
6.7803
121.8827
85.8000
5.2513
115.1024
85.1000
6.9640
109.8511
85.0000
3.6494
102.8871
84.2000
8.9377
99.2376
83.9000
2.7839
90.2999
83.8000
6.4213
87.5160
83.5000
8.4710
81.0947
82.5000
1.2652
72.6237
82.4000
1.6006
71.3585
82.2000
0.7149
69.7579
82.0000
1.9568
69.0429
81.8000
1.6319
67.0862
81.4000
1.1716
65.4542
81.3000
0.9556
64.2826
81.1000
0.8866
63.3270
80.9000
1.7706
62.4405
80.7000
1.5526
60.6699
80.4000
1.8156
59.1173
80.1000
0.3765
57.3017
80.0000
0.4098
56.9252
79.9000
0.4057
56.5154
79.7000
0.7073
56.1097
79.6000
0.7162
55.4024
79.5000
0.2830
54.6862
79.2000
1.8161
54.4032
79.1000
0.9147
52.5871
78.8000
1.9583
51.6724
78.7000
0.9607
49.7141
78.6000
0.3674
48.7534
78.4000
1.0580
48.3859
78.3000
1.3094
47.3280
78.1000
1.3012
46.0186
78.0000
1.1658
44.7173
77.9000
0.3704
43.5515
77.7000
1.7330
43.1811
77.6000
0.4691
41.4481
77.5000
0.2744
40.9791
77.4000
0.8918
40.7047
77.1000
0.5484
39.8130
77.0000
1.7067
39.2646
76.8000
0.2011
37.5579
76.5000
1.3284
37.3568
76.4000
0.9975
36.0284
76.3000
0.9263
35.0309
76.2000
1.7277
34.1046
76.0000
1.1012
32.3768
75.8000
0.8208
31.2757
75.7000
1.0689
30.4549
75.6000
1.0666
29.3860
75.4000
0.7206
28.3193
75.2000
1.7279
27.5987
74.8000
2.1066
25.8708
74.6000
1.0795
23.7642
74.5000
1.5815
22.6846
74.4000
0.5779
21.1032
74.3000
1.6903
20.5253
74.2000
1.5278
18.8350
74.1000
1.1707
17.3072
73.8000
1.1174
16.1365
73.6000
1.1313
15.0191
73.4000
0.2464
13.8878
73.2000
2.0959
13.6414
73.1000
1.3046
11.5456
73.0000
1.7148
10.2410
72.9000
1.7693
8.5262
72.7000
1.2345
6.7569
72.5000
1.5583
5.5224
72.4000
0.8117
3.9641
72.2000
2.2347
3.1524
72.1000
0.9177
0.9177
72.1≈ 72.10
+ 0.00%
72.0000
0.7848
0.7848
71.9000
1.5294
2.3142
71.7000
0.2231
2.5373
71.4000
1.0831
3.6204
71.3000
0.4772
4.0976
70.9000
0.8729
4.9705
70.6000
1.2370
6.2075
70.2000
0.7487
6.9561
70.1000
0.4204
7.3765
69.8000
2.1784
9.5549
69.7000
0.5348
10.0898
69.4000
2.0497
12.1395
69.2000
0.7443
12.8838
69.1000
1.2649
14.1487
69.0000
1.5298
15.6785
68.8000
0.2778
15.9563
68.6000
2.3752
18.3315
68.3000
1.2030
19.5345
67.8000
0.3009
19.8353
67.5000
0.7862
20.6215
67.3000
1.1035
21.7250
67.1000
1.3456
23.0706
67.0000
1.3132
24.3838
66.7000
1.9944
26.3782
66.5000
0.2500
26.6282
66.3000
1.2309
27.8591
66.2000
1.0909
28.9500
66.1000
0.8695
29.8194
65.9000
2.0697
31.8891
65.7000
1.3535
33.2426
65.3000
0.4202
33.6628
64.9000
1.2892
34.9520
64.6000
0.2034
35.1555
64.2000
2.4271
37.5825
64.0000
2.0202
39.6028
63.6000
1.4948
41.0976
63.2000
1.1239
42.2215
62.9000
1.7876
44.0091
62.4000
0.2160
44.2251
61.9000
2.1039
46.3290
61.5000
2.0335
48.3625
61.3000
0.2630
48.6255
61.1000
0.5707
49.1962
60.7000
2.5531
51.7493
60.3000
1.6192
53.3684
59.8000
1.9964
55.3648
59.4000
1.9538
57.3186
58.9000
2.0919
59.4105
58.6000
2.5658
61.9762
58.3000
7.9110
69.8872
58.0000
1.1762
71.0634
57.8000
1.7166
72.7800
56.3000
1.1162
73.8962
55.1000
3.3760
77.2722
53.9000
14.2873
91.5594
53.4000
1.7710
93.3304
51.9000
9.4352
102.7656
51.1000
9.3536
112.1192
50.6000
12.0523
124.1714
49.8000
12.6321
136.8035
49.4000
2.4867
139.2901
48.7000
1.8991
141.1893
47.6000
2.9517
144.1410
46.3000
7.5894
151.7304
45.7000
9.4170
161.1474
45.3000
14.4211
175.5685
44.4000
8.4436
184.0122
0.2000
5.0000
189.0122
0.1000
71.0000
260.0122
价格
数量 (QNT)
累计 (QNT)
94.7000
0.5775
231.2824
94.4000
2.4462
230.7049
93.6000
1.6478
228.2588
93.4000
6.4351
226.6110
93.3000
4.6069
220.1759
92.8000
6.5780
215.5689
92.0000
4.5121
208.9909
91.6000
2.3558
204.4788
90.8000
3.7198
202.1230
90.6000
5.1226
198.4032
90.2000
7.4666
193.2806
90.0000
5.8828
185.8140
89.7000
3.1504
179.9312
89.0000
4.9259
176.7808
88.8000
4.1225
171.8549
88.6000
8.5009
167.7324
88.2000
4.0370
159.2315
87.9000
5.6077
155.1945
87.4000
4.7334
149.5868
87.0000
8.5854
144.8534
86.5000
6.5929
136.2681
86.2000
7.7925
129.6752
86.1000
6.7803
121.8827
85.8000
5.2513
115.1024
85.1000
6.9640
109.8511
85.0000
3.6494
102.8871
84.2000
8.9377
99.2376
83.9000
2.7839
90.2999
83.8000
6.4213
87.5160
83.5000
8.4710
81.0947
82.5000
1.2652
72.6237
82.4000
1.6006
71.3585
82.2000
0.7149
69.7579
82.0000
1.9568
69.0429
81.8000
1.6319
67.0862
81.4000
1.1716
65.4542
81.3000
0.9556
64.2826
81.1000
0.8866
63.3270
80.9000
1.7706
62.4405
80.7000
1.5526
60.6699
80.4000
1.8156
59.1173
80.1000
0.3765
57.3017
80.0000
0.4098
56.9252
79.9000
0.4057
56.5154
79.7000
0.7073
56.1097
79.6000
0.7162
55.4024
79.5000
0.2830
54.6862
79.2000
1.8161
54.4032
79.1000
0.9147
52.5871
78.8000
1.9583
51.6724
78.7000
0.9607
49.7141
78.6000
0.3674
48.7534
78.4000
1.0580
48.3859
78.3000
1.3094
47.3280
78.1000
1.3012
46.0186
78.0000
1.1658
44.7173
77.9000
0.3704
43.5515
77.7000
1.7330
43.1811
77.6000
0.4691
41.4481
77.5000
0.2744
40.9791
77.4000
0.8918
40.7047
77.1000
0.5484
39.8130
77.0000
1.7067
39.2646
76.8000
0.2011
37.5579
76.5000
1.3284
37.3568
76.4000
0.9975
36.0284
76.3000
0.9263
35.0309
76.2000
1.7277
34.1046
76.0000
1.1012
32.3768
75.8000
0.8208
31.2757
75.7000
1.0689
30.4549
75.6000
1.0666
29.3860
75.4000
0.7206
28.3193
75.2000
1.7279
27.5987
74.8000
2.1066
25.8708
74.6000
1.0795
23.7642
74.5000
1.5815
22.6846
74.4000
0.5779
21.1032
74.3000
1.6903
20.5253
74.2000
1.5278
18.8350
74.1000
1.1707
17.3072
73.8000
1.1174
16.1365
73.6000
1.1313
15.0191
73.4000
0.2464
13.8878
73.2000
2.0959
13.6414
73.1000
1.3046
11.5456
73.0000
1.7148
10.2410
72.9000
1.7693
8.5262
72.7000
1.2345
6.7569
72.5000
1.5583
5.5224
72.4000
0.8117
3.9641
72.2000
2.2347
3.1524
72.1000
0.9177
0.9177
72.1≈ 72.10
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
72.1≈ 72.10
+ 0.00%
72.0000
0.7848
0.7848
71.9000
1.5294
2.3142
71.7000
0.2231
2.5373
71.4000
1.0831
3.6204
71.3000
0.4772
4.0976
70.9000
0.8729
4.9705
70.6000
1.2370
6.2075
70.2000
0.7487
6.9561
70.1000
0.4204
7.3765
69.8000
2.1784
9.5549
69.7000
0.5348
10.0898
69.4000
2.0497
12.1395
69.2000
0.7443
12.8838
69.1000
1.2649
14.1487
69.0000
1.5298
15.6785
68.8000
0.2778
15.9563
68.6000
2.3752
18.3315
68.3000
1.2030
19.5345
67.8000
0.3009
19.8353
67.5000
0.7862
20.6215
67.3000
1.1035
21.7250
67.1000
1.3456
23.0706
67.0000
1.3132
24.3838
66.7000
1.9944
26.3782
66.5000
0.2500
26.6282
66.3000
1.2309
27.8591
66.2000
1.0909
28.9500
66.1000
0.8695
29.8194
65.9000
2.0697
31.8891
65.7000
1.3535
33.2426
65.3000
0.4202
33.6628
64.9000
1.2892
34.9520
64.6000
0.2034
35.1555
64.2000
2.4271
37.5825
64.0000
2.0202
39.6028
63.6000
1.4948
41.0976
63.2000
1.1239
42.2215
62.9000
1.7876
44.0091
62.4000
0.2160
44.2251
61.9000
2.1039
46.3290
61.5000
2.0335
48.3625
61.3000
0.2630
48.6255
61.1000
0.5707
49.1962
60.7000
2.5531
51.7493
60.3000
1.6192
53.3684
59.8000
1.9964
55.3648
59.4000
1.9538
57.3186
58.9000
2.0919
59.4105
58.6000
2.5658
61.9762
58.3000
7.9110
69.8872
58.0000
1.1762
71.0634
57.8000
1.7166
72.7800
56.3000
1.1162
73.8962
55.1000
3.3760
77.2722
53.9000
14.2873
91.5594
53.4000
1.7710
93.3304
51.9000
9.4352
102.7656
51.1000
9.3536
112.1192
50.6000
12.0523
124.1714
49.8000
12.6321
136.8035
49.4000
2.4867
139.2901
48.7000
1.8991
141.1893
47.6000
2.9517
144.1410
46.3000
7.5894
151.7304
45.7000
9.4170
161.1474
45.3000
14.4211
175.5685
44.4000
8.4436
184.0122
0.2000
5.0000
189.0122
0.1000
71.0000
260.0122
最新成交
时间
价格(USDT)
数量(QNT)
02:55:31
72.1000
0.5930
02:55:18
72.0000
0.4339
02:53:11
72.0000
0.0980
02:48:47
72.0000
0.0948
02:48:35
72.0000
0.0934
02:47:46
72.0000
0.0981
02:46:42
72.1000
0.0932
02:46:05
72.1000
0.0986
02:45:41
72.1000
0.0989
02:45:29
72.1000
0.0993
02:45:16
72.1000
0.0951
02:44:00
72.1000
0.0961
02:43:12
72.1000
0.0999
02:42:59
72.0000
0.0981
02:40:24
72.1000
0.0933
02:39:19
72.1000
0.4023
02:38:43
72.0000
0.0962
02:36:00
72.1000
0.0997
02:35:36
72.1000
0.0987
02:35:09
72.1000
0.3036
02:34:06
72.1000
0.0980
02:31:45
72.1000
0.4742
02:30:41
72.0000
1.9510
02:28:10
72.0000
0.0957
02:27:45
72.1000
0.7239
02:27:32
72.1000
0.4190
02:25:55
72.1000
0.0948
02:23:38
72.1000
9.3987
02:23:38
72.1000
0.8909
02:20:56
72.2000
0.0952
02:19:03
72.2000
0.3374
02:18:28
72.3000
0.5974
02:18:16
72.3000
0.3405
02:15:13
72.3000
0.7793
02:13:09
72.4000
0.0887
02:13:09
72.4000
0.4363
02:12:30
72.6000
0.0966
02:12:18
72.6000
0.0961
02:11:55
72.5000
0.3081
02:11:43
72.5000
0.0985
02:08:15
72.5000
0.3641
02:08:04
72.5000
0.0968
02:06:31
72.6000
0.5007
02:04:31
72.5000
0.0990
02:04:08
72.5000
1.2842
02:03:54
72.5000
0.5409
02:02:54
72.5000
0.0939
02:02:18
72.5000
0.4547
02:01:39
72.4000
0.0933
02:00:40
72.5000
0.0998
01:58:30
72.3000
0.0979
01:57:19
72.3000
0.6462
01:56:19
72.5000
0.4958
01:55:43
72.3000
0.4801
01:54:53
72.3000
0.3013
01:54:29
72.3000
0.8764
01:54:29
72.3000
0.8035
01:54:17
72.4000
0.3873
01:53:57
72.4000
0.0972
01:53:09
72.3000
0.3389
01:52:33
72.3000
0.4759
01:52:07
72.3000
2.2531
01:51:30
72.2000
1.9410
01:51:04
72.1000
0.0935
01:48:36
72.1000
0.0935
01:48:14
72.1000
0.3273
01:42:42
72.2000
0.3320
01:42:17
72.2000
0.3611
01:41:39
72.0000
0.0936
01:37:56
72.1000
0.5406
01:36:09
72.0000
0.0947
01:34:22
72.0000
0.3897
01:32:31
71.9000
0.3333
01:31:40
71.8000
1.2979
01:31:40
71.8000
1.1177
01:28:48
72.0000
0.0993
01:28:36
72.0000
0.6407
01:27:47
72.0000
0.3183
01:26:57
72.0000
0.0937
01:26:22
72.0000
0.0992
01:25:56
72.0000
0.0969
01:25:06
71.9000
3.0706
01:25:06
71.9000
1.2308
01:21:50
72.2000
0.6706
01:19:23
72.4000
0.0982
01:17:08
72.5000
0.4285
01:15:51
72.4000
0.0951
01:14:03
72.4000
0.4473
01:11:48
72.5000
0.3595
01:11:48
72.5000
0.2008
01:11:35
72.6000
0.0945
01:09:53
72.6000
0.0942
01:09:29
72.6000
0.0975
01:08:26
72.6000
0.0961
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
切换至币币交易