QNT/USDT
105.4
≈ 105.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
127.4000
4.9912
89.1819
126.9000
6.0733
84.1907
125.8000
2.6291
78.1175
125.2000
6.0161
75.4884
124.5000
5.1382
69.4723
124.0000
2.5769
64.3340
123.0000
3.3862
61.7572
122.2000
3.1924
58.3709
121.8000
4.6374
55.1785
121.2000
1.9384
50.5411
120.2000
1.9381
48.6027
119.4000
2.8059
46.6645
119.0000
3.3168
43.8586
118.0000
3.8804
40.5419
117.1000
2.7390
36.6615
116.1000
0.6939
33.9225
115.9000
0.2046
33.2286
115.8000
0.3344
33.0240
115.4000
0.7706
32.6897
115.0000
0.9899
31.9191
114.7000
0.1457
30.9292
114.4000
1.0371
30.7835
114.0000
0.7150
29.7464
113.8000
1.2927
29.0314
113.7000
0.5512
27.7386
113.5000
1.3034
27.1874
113.3000
0.9467
25.8840
112.9000
1.2988
24.9373
112.8000
0.2631
23.6385
112.7000
0.7265
23.3754
112.3000
0.5594
22.6489
111.9000
1.3960
22.0895
111.7000
1.3069
20.6934
111.4000
0.8745
19.3865
111.0000
0.6459
18.5120
110.6000
0.9357
17.8661
110.2000
1.2103
16.9304
110.0000
1.4488
15.7201
109.8000
0.2867
14.2713
109.5000
0.8831
13.9846
109.1000
1.4794
13.1015
108.9000
1.4547
11.6221
108.7000
0.7991
10.1674
108.6000
0.1239
9.3683
108.3000
1.4514
9.2443
108.0000
0.6049
7.7929
107.7000
0.8005
7.1880
107.6000
0.1237
6.3875
107.3000
0.3824
6.2639
106.9000
1.3746
5.8815
106.6000
0.7378
4.5069
106.3000
0.5105
3.7691
106.0000
1.4979
3.2585
105.6000
0.8754
1.7606
105.4000
0.8852
0.8852
105.4≈ 105.40
+ 0.00%
105.2000
0.9686
0.9686
104.9000
0.9132
1.8818
104.4000
0.5029
2.3848
104.0000
0.3754
2.7601
103.6000
0.8823
3.6424
103.2000
0.9993
4.6417
102.7000
0.2738
4.9155
102.3000
0.3461
5.2616
102.1000
1.0480
6.3096
101.7000
0.1831
6.4927
101.3000
0.9967
7.4894
100.9000
1.1903
8.6797
100.7000
0.7428
9.4225
100.4000
1.5293
10.9518
100.1000
0.2279
11.1796
99.6000
0.5144
11.6940
99.2000
0.8705
12.5645
98.9000
0.7063
13.2708
98.6000
0.5458
13.8166
98.1000
0.8886
14.7052
97.6000
0.9861
15.6913
97.1000
0.5257
16.2169
96.7000
1.2917
17.5086
96.4000
1.0899
18.5985
95.9000
1.3412
19.9397
95.4000
0.3939
20.3337
95.2000
0.9475
21.2812
95.0000
0.9399
22.2210
94.5000
1.3928
23.6139
94.2000
0.4926
24.1065
93.9000
1.6020
25.7085
93.7000
0.6908
26.3993
93.4000
0.8668
27.2661
92.9000
1.1068
28.3729
92.5000
1.5979
29.9708
92.1000
0.4129
30.3836
91.6000
0.8136
31.1973
91.1000
0.4183
31.6155
90.9000
1.2263
32.8418
90.6000
1.4157
34.2575
89.5000
2.7374
36.9949
88.5000
1.3662
38.3611
87.4000
2.6523
41.0134
86.9000
7.3767
48.3901
86.0000
2.4571
50.8472
84.9000
7.1776
58.0249
84.2000
5.4698
63.4947
83.7000
2.0864
65.5810
82.8000
4.0209
69.6020
81.7000
5.2692
74.8712
81.1000
5.4698
80.3410
80.3000
4.8666
85.2076
79.6000
6.1501
91.3577
78.4000
1.5903
92.9480
77.8000
1.3024
94.2504
53.3000
2.2406
96.4910
52.6000
1.4706
97.9616
52.2000
0.3061
98.2677
51.9000
1.2470
99.5147
50.7000
6.8960
106.4107
49.5000
5.9833
112.3940
49.0000
7.0429
119.4369
47.7000
16.0247
135.4616
47.3000
16.8121
152.2737
46.4000
16.7071
168.9807
44.4000
12.1099
181.0907
43.4000
12.8885
193.9792
42.9000
10.0254
204.0046
42.5000
15.8748
219.8794
41.0000
12.3692
232.2486
0.2000
5.0000
237.2486
0.1000
71.0000
308.2486
价格
数量 (QNT)
累计 (QNT)
127.4000
4.9912
89.1819
126.9000
6.0733
84.1907
125.8000
2.6291
78.1175
125.2000
6.0161
75.4884
124.5000
5.1382
69.4723
124.0000
2.5769
64.3340
123.0000
3.3862
61.7572
122.2000
3.1924
58.3709
121.8000
4.6374
55.1785
121.2000
1.9384
50.5411
120.2000
1.9381
48.6027
119.4000
2.8059
46.6645
119.0000
3.3168
43.8586
118.0000
3.8804
40.5419
117.1000
2.7390
36.6615
116.1000
0.6939
33.9225
115.9000
0.2046
33.2286
115.8000
0.3344
33.0240
115.4000
0.7706
32.6897
115.0000
0.9899
31.9191
114.7000
0.1457
30.9292
114.4000
1.0371
30.7835
114.0000
0.7150
29.7464
113.8000
1.2927
29.0314
113.7000
0.5512
27.7386
113.5000
1.3034
27.1874
113.3000
0.9467
25.8840
112.9000
1.2988
24.9373
112.8000
0.2631
23.6385
112.7000
0.7265
23.3754
112.3000
0.5594
22.6489
111.9000
1.3960
22.0895
111.7000
1.3069
20.6934
111.4000
0.8745
19.3865
111.0000
0.6459
18.5120
110.6000
0.9357
17.8661
110.2000
1.2103
16.9304
110.0000
1.4488
15.7201
109.8000
0.2867
14.2713
109.5000
0.8831
13.9846
109.1000
1.4794
13.1015
108.9000
1.4547
11.6221
108.7000
0.7991
10.1674
108.6000
0.1239
9.3683
108.3000
1.4514
9.2443
108.0000
0.6049
7.7929
107.7000
0.8005
7.1880
107.6000
0.1237
6.3875
107.3000
0.3824
6.2639
106.9000
1.3746
5.8815
106.6000
0.7378
4.5069
106.3000
0.5105
3.7691
106.0000
1.4979
3.2585
105.6000
0.8754
1.7606
105.4000
0.8852
0.8852
105.4≈ 105.40
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
105.4≈ 105.40
+ 0.00%
105.2000
0.9686
0.9686
104.9000
0.9132
1.8818
104.4000
0.5029
2.3848
104.0000
0.3754
2.7601
103.6000
0.8823
3.6424
103.2000
0.9993
4.6417
102.7000
0.2738
4.9155
102.3000
0.3461
5.2616
102.1000
1.0480
6.3096
101.7000
0.1831
6.4927
101.3000
0.9967
7.4894
100.9000
1.1903
8.6797
100.7000
0.7428
9.4225
100.4000
1.5293
10.9518
100.1000
0.2279
11.1796
99.6000
0.5144
11.6940
99.2000
0.8705
12.5645
98.9000
0.7063
13.2708
98.6000
0.5458
13.8166
98.1000
0.8886
14.7052
97.6000
0.9861
15.6913
97.1000
0.5257
16.2169
96.7000
1.2917
17.5086
96.4000
1.0899
18.5985
95.9000
1.3412
19.9397
95.4000
0.3939
20.3337
95.2000
0.9475
21.2812
95.0000
0.9399
22.2210
94.5000
1.3928
23.6139
94.2000
0.4926
24.1065
93.9000
1.6020
25.7085
93.7000
0.6908
26.3993
93.4000
0.8668
27.2661
92.9000
1.1068
28.3729
92.5000
1.5979
29.9708
92.1000
0.4129
30.3836
91.6000
0.8136
31.1973
91.1000
0.4183
31.6155
90.9000
1.2263
32.8418
90.6000
1.4157
34.2575
89.5000
2.7374
36.9949
88.5000
1.3662
38.3611
87.4000
2.6523
41.0134
86.9000
7.3767
48.3901
86.0000
2.4571
50.8472
84.9000
7.1776
58.0249
84.2000
5.4698
63.4947
83.7000
2.0864
65.5810
82.8000
4.0209
69.6020
81.7000
5.2692
74.8712
81.1000
5.4698
80.3410
80.3000
4.8666
85.2076
79.6000
6.1501
91.3577
78.4000
1.5903
92.9480
77.8000
1.3024
94.2504
53.3000
2.2406
96.4910
52.6000
1.4706
97.9616
52.2000
0.3061
98.2677
51.9000
1.2470
99.5147
50.7000
6.8960
106.4107
49.5000
5.9833
112.3940
49.0000
7.0429
119.4369
47.7000
16.0247
135.4616
47.3000
16.8121
152.2737
46.4000
16.7071
168.9807
44.4000
12.1099
181.0907
43.4000
12.8885
193.9792
42.9000
10.0254
204.0046
42.5000
15.8748
219.8794
41.0000
12.3692
232.2486
0.2000
5.0000
237.2486
0.1000
71.0000
308.2486
最新成交
时间
价格(USDT)
数量(QNT)
22:54:44
105.4000
0.0962
22:54:40
105.4000
0.0997
22:54:14
105.4000
0.1053
22:54:14
105.4000
0.9249
22:54:05
105.6000
0.0932
22:53:44
105.7000
0.3016
22:53:27
105.6000
0.0975
22:52:44
105.8000
0.0972
22:52:36
105.9000
0.0944
22:52:23
106.1000
0.8656
22:52:15
106.1000
0.0974
22:52:10
106.1000
0.0978
22:52:02
106.0000
0.3288
22:51:56
105.9000
0.0960
22:51:42
105.8000
0.0936
22:51:33
105.7000
1.1832
22:51:29
105.7000
1.3448
22:51:25
105.6000
0.0970
22:51:08
105.8000
0.0936
22:51:04
105.8000
0.0936
22:51:00
105.9000
0.7623
22:50:53
105.9000
0.6240
22:50:44
105.9000
0.0265
22:50:44
106.0000
0.3419
22:50:35
106.0000
0.6505
22:50:35
106.0000
0.3587
22:50:09
106.0000
0.5308
22:50:09
106.0000
1.3510
22:49:42
106.3000
0.9944
22:49:42
106.3000
0.0936
22:49:13
106.4000
0.5938
22:49:09
106.3000
0.0936
22:49:09
106.4000
0.0944
22:49:04
106.4000
0.0{3}30
22:49:04
106.4000
0.0944
22:49:00
106.4000
0.0944
22:48:47
106.6000
1.2175
22:48:30
106.6000
0.4568
22:48:26
106.5000
0.3046
22:48:13
106.4000
0.0991
22:48:09
106.4000
0.0941
22:48:01
106.3000
0.0974
22:47:35
106.2000
0.5837
22:47:35
106.2000
0.4281
22:47:13
106.3000
1.6419
22:46:39
105.9000
0.7324
22:46:39
106.0000
0.2018
22:46:26
106.1000
0.0967
22:45:59
106.0000
0.5624
22:45:59
106.0000
0.2018
22:45:36
105.9000
0.3446
22:45:06
105.8000
0.0931
22:44:58
105.8000
0.0933
22:44:41
105.9000
0.0948
22:43:54
105.9000
0.3476
22:43:41
105.9000
0.0947
22:43:33
105.8000
0.4798
22:42:50
105.9000
2.9146
22:42:45
105.8000
0.4038
22:42:41
105.8000
0.5612
22:42:37
105.8000
0.0346
22:42:37
105.8000
0.5612
22:42:37
105.9000
0.3375
22:42:33
105.9000
0.1652
22:42:33
105.9000
0.3375
22:42:11
106.2000
0.3007
22:42:02
106.0000
0.0950
22:41:40
105.8000
0.0956
22:41:36
105.8000
0.0956
22:41:23
105.8000
0.6076
22:41:10
105.6000
0.0990
22:40:45
105.7000
0.1688
22:40:36
105.7000
0.3181
22:40:36
105.7000
0.1688
22:40:06
105.7000
0.0970
22:40:01
105.8000
0.0993
22:39:32
105.7000
0.4209
22:38:49
106.0000
0.3681
22:38:41
105.9000
0.4380
22:38:06
105.5000
0.9548
22:38:01
105.5000
0.8552
22:37:53
105.5000
0.6753
22:37:23
105.5000
1.6105
22:37:23
105.5000
1.5305
22:37:10
105.4000
0.0977
22:36:57
105.4000
0.7941
22:36:53
105.4000
0.4514
22:36:36
105.4000
0.0935
22:36:28
105.4000
0.0947
22:36:06
105.6000
0.0995
22:35:57
105.7000
0.0990
22:35:49
105.7000
0.0948
22:35:32
105.7000
0.3442
22:34:53
105.7000
0.5754
22:34:40
105.9000
0.8688
22:34:36
105.8000
0.5669
22:34:22
105.8000
0.0974
22:34:08
105.9000
0.4809
22:33:56
106.1000
0.3806
22:33:42
106.0000
0.3876
切换至币币交易