QNT/USDT
96.2
≈ 96.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
118.3000
5.8410
92.1773
117.3000
5.4245
86.3363
116.5000
4.8716
80.9118
115.7000
0.5838
76.0403
115.0000
4.8669
75.4565
113.6000
2.5277
70.5896
112.7000
5.5036
68.0619
111.3000
3.9623
62.5582
110.9000
3.5729
58.5959
110.4000
4.2931
55.0231
109.5000
5.7816
50.7300
108.9000
5.4504
44.9484
107.6000
2.7105
39.4979
107.2000
0.7164
36.7874
106.8000
1.9482
36.0711
105.8000
1.4677
34.1228
105.5000
0.1456
32.6552
105.4000
0.9247
32.5095
105.3000
1.3658
31.5849
105.1000
0.6043
30.2190
104.9000
0.9673
29.6147
104.8000
0.5370
28.6475
104.4000
1.3631
28.1105
104.2000
0.8742
26.7475
104.0000
1.20{3}
25.8732
103.9000
1.0529
24.6732
103.5000
0.7312
23.6203
103.4000
0.1964
22.8892
103.3000
0.7460
22.6928
103.0000
1.5586
21.9468
102.9000
1.1766
20.3881
102.6000
1.0090
19.2115
102.5000
0.7993
18.2025
102.1000
0.1990
17.4032
102.0000
1.0791
17.2042
101.8000
0.7255
16.1250
101.4000
1.2676
15.3996
101.0000
0.630{3}
14.1320
100.8000
0.1993
13.5020
100.5000
1.2631
13.3027
100.2000
0.8681
12.0396
99.9000
0.3948
11.1715
99.5000
0.8400
10.7767
99.4000
0.7977
9.9367
99.1000
1.3587
9.1390
99.0000
1.1985
7.7803
98.6000
0.1350
6.5818
98.4000
0.6359
6.4468
98.1000
0.5707
5.8110
97.9000
0.9403
5.2403
97.6000
0.6144
4.30{3}
97.2000
0.4743
3.6856
97.1000
0.9509
3.2113
96.7000
0.9942
2.2604
96.3000
1.2662
1.2662
96.2≈ 96.20
+ 0.00%
96.1000
1.5483
1.5483
95.6000
0.1399
1.6881
95.1000
1.5657
3.2538
94.9000
0.1793
3.4331
94.4000
1.2144
4.6476
94.0000
1.2037
5.8512
93.7000
0.8214
6.6726
93.3000
0.8706
7.5433
93.0000
0.6689
8.2122
92.5000
0.2107
8.4229
92.3000
0.6722
9.0952
91.9000
1.4769
10.5721
91.7000
0.5061
11.0782
91.2000
1.1760
12.2543
90.8000
1.0044
13.2586
90.4000
0.7390
13.9976
90.0000
1.1439
15.1415
89.7000
0.5874
15.7289
89.2000
1.3609
17.0898
88.7000
1.2730
18.3628
88.4000
0.4593
18.8221
88.2000
0.9160
19.7380
87.7000
1.2825
21.0205
87.5000
0.7658
21.7864
87.1000
1.2078
22.9941
86.9000
0.1620
23.1561
86.5000
1.1903
24.3465
86.3000
0.9805
25.3270
86.1000
1.6401
26.9671
85.6000
1.7368
28.7039
85.4000
0.9998
29.7036
85.1000
1.1455
30.8491
84.8000
0.3137
31.1628
84.3000
1.7504
32.9133
84.1000
0.3764
33.2897
83.8000
1.6450
34.9347
83.5000
0.8352
35.7699
83.3000
0.1809
35.9508
83.1000
0.4596
36.4104
82.7000
1.8754
38.2858
81.6000
5.9881
44.2739
81.1000
8.0044
52.2783
80.6000
3.0906
55.3689
79.2000
7.2084
62.5773
78.5000
6.4618
69.0391
77.5000
5.9434
74.9825
76.9000
8.4241
83.4066
76.4000
5.4958
88.9024
74.9000
4.3786
93.2810
73.9000
9.8068
103.0878
72.4000
9.0071
112.0949
71.6000
6.9597
119.0546
70.7000
9.5504
128.6050
69.8000
9.0852
137.6902
68.7000
4.0866
141.7769
53.3000
2.2406
144.0175
52.6000
1.4706
145.4881
52.2000
0.3061
145.7942
51.9000
1.2470
147.0412
50.7000
6.8960
153.9372
49.5000
5.9833
159.9205
49.0000
7.0429
166.9634
47.7000
16.0247
182.9881
47.3000
16.8121
199.8002
46.4000
16.7071
216.5072
44.4000
12.1099
228.6171
43.4000
12.8885
241.5057
42.9000
10.0254
251.5311
42.5000
15.8748
267.4059
41.0000
12.3692
279.7751
0.2000
5.0000
284.7751
0.1000
71.0000
355.7751
价格
数量 (QNT)
累计 (QNT)
118.3000
5.8410
92.1773
117.3000
5.4245
86.3363
116.5000
4.8716
80.9118
115.7000
0.5838
76.0403
115.0000
4.8669
75.4565
113.6000
2.5277
70.5896
112.7000
5.5036
68.0619
111.3000
3.9623
62.5582
110.9000
3.5729
58.5959
110.4000
4.2931
55.0231
109.5000
5.7816
50.7300
108.9000
5.4504
44.9484
107.6000
2.7105
39.4979
107.2000
0.7164
36.7874
106.8000
1.9482
36.0711
105.8000
1.4677
34.1228
105.5000
0.1456
32.6552
105.4000
0.9247
32.5095
105.3000
1.3658
31.5849
105.1000
0.6043
30.2190
104.9000
0.9673
29.6147
104.8000
0.5370
28.6475
104.4000
1.3631
28.1105
104.2000
0.8742
26.7475
104.0000
1.20{3}
25.8732
103.9000
1.0529
24.6732
103.5000
0.7312
23.6203
103.4000
0.1964
22.8892
103.3000
0.7460
22.6928
103.0000
1.5586
21.9468
102.9000
1.1766
20.3881
102.6000
1.0090
19.2115
102.5000
0.7993
18.2025
102.1000
0.1990
17.4032
102.0000
1.0791
17.2042
101.8000
0.7255
16.1250
101.4000
1.2676
15.3996
101.0000
0.630{3}
14.1320
100.8000
0.1993
13.5020
100.5000
1.2631
13.3027
100.2000
0.8681
12.0396
99.9000
0.3948
11.1715
99.5000
0.8400
10.7767
99.4000
0.7977
9.9367
99.1000
1.3587
9.1390
99.0000
1.1985
7.7803
98.6000
0.1350
6.5818
98.4000
0.6359
6.4468
98.1000
0.5707
5.8110
97.9000
0.9403
5.2403
97.6000
0.6144
4.30{3}
97.2000
0.4743
3.6856
97.1000
0.9509
3.2113
96.7000
0.9942
2.2604
96.3000
1.2662
1.2662
96.2≈ 96.20
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
96.2≈ 96.20
+ 0.00%
96.1000
1.5483
1.5483
95.6000
0.1399
1.6881
95.1000
1.5657
3.2538
94.9000
0.1793
3.4331
94.4000
1.2144
4.6476
94.0000
1.2037
5.8512
93.7000
0.8214
6.6726
93.3000
0.8706
7.5433
93.0000
0.6689
8.2122
92.5000
0.2107
8.4229
92.3000
0.6722
9.0952
91.9000
1.4769
10.5721
91.7000
0.5061
11.0782
91.2000
1.1760
12.2543
90.8000
1.0044
13.2586
90.4000
0.7390
13.9976
90.0000
1.1439
15.1415
89.7000
0.5874
15.7289
89.2000
1.3609
17.0898
88.7000
1.2730
18.3628
88.4000
0.4593
18.8221
88.2000
0.9160
19.7380
87.7000
1.2825
21.0205
87.5000
0.7658
21.7864
87.1000
1.2078
22.9941
86.9000
0.1620
23.1561
86.5000
1.1903
24.3465
86.3000
0.9805
25.3270
86.1000
1.6401
26.9671
85.6000
1.7368
28.7039
85.4000
0.9998
29.7036
85.1000
1.1455
30.8491
84.8000
0.3137
31.1628
84.3000
1.7504
32.9133
84.1000
0.3764
33.2897
83.8000
1.6450
34.9347
83.5000
0.8352
35.7699
83.3000
0.1809
35.9508
83.1000
0.4596
36.4104
82.7000
1.8754
38.2858
81.6000
5.9881
44.2739
81.1000
8.0044
52.2783
80.6000
3.0906
55.3689
79.2000
7.2084
62.5773
78.5000
6.4618
69.0391
77.5000
5.9434
74.9825
76.9000
8.4241
83.4066
76.4000
5.4958
88.9024
74.9000
4.3786
93.2810
73.9000
9.8068
103.0878
72.4000
9.0071
112.0949
71.6000
6.9597
119.0546
70.7000
9.5504
128.6050
69.8000
9.0852
137.6902
68.7000
4.0866
141.7769
53.3000
2.2406
144.0175
52.6000
1.4706
145.4881
52.2000
0.3061
145.7942
51.9000
1.2470
147.0412
50.7000
6.8960
153.9372
49.5000
5.9833
159.9205
49.0000
7.0429
166.9634
47.7000
16.0247
182.9881
47.3000
16.8121
199.8002
46.4000
16.7071
216.5072
44.4000
12.1099
228.6171
43.4000
12.8885
241.5057
42.9000
10.0254
251.5311
42.5000
15.8748
267.4059
41.0000
12.3692
279.7751
0.2000
5.0000
284.7751
0.1000
71.0000
355.7751
最新成交
时间
价格(USDT)
数量(QNT)
11:57:40
96.2000
0.0988
11:57:36
96.1000
0.0941
11:57:23
96.2000
0.0999
11:57:19
96.2000
0.0973
11:57:15
96.2000
0.0941
11:56:58
96.1000
0.3027
11:56:49
96.2000
0.0957
11:56:32
96.1000
0.0952
11:56:28
96.1000
0.5093
11:56:15
96.0000
0.8945
11:56:11
96.1000
0.0953
11:56:07
96.2000
47.6938
11:55:42
96.8000
0.0940
11:55:12
96.8000
0.5988
11:55:07
96.8000
0.0977
11:55:03
96.8000
0.0933
11:54:16
96.8000
0.3076
11:53:17
96.6000
0.7971
11:53:13
96.6000
0.0968
11:52:17
96.7000
0.4090
11:51:52
96.6000
0.0947
11:51:23
96.6000
0.0946
11:51:18
96.6000
0.3002
11:51:10
96.6000
0.3900
11:50:53
96.5000
0.0967
11:50:31
96.4000
0.5166
11:50:23
96.4000
0.0986
11:50:14
96.5000
0.5076
11:49:40
96.4000
0.0950
11:48:07
96.3000
0.0978
11:47:45
96.3000
0.0977
11:47:28
96.3000
0.0975
11:47:20
96.3000
0.3275
11:47:11
96.2000
0.4882
11:46:58
96.3000
0.0953
11:46:50
96.3000
0.10{3}
11:46:16
96.3000
0.3172
11:45:25
96.3000
0.3228
11:45:21
96.4000
0.4028
11:45:17
96.4000
0.0950
11:45:12
96.3000
0.0979
11:43:51
96.2000
0.6339
11:43:38
96.2000
0.0969
11:43:34
96.2000
0.0931
11:43:17
96.2000
0.4098
11:43:13
96.3000
0.0984
11:43:09
96.2000
0.0995
11:42:26
96.2000
0.0986
11:42:09
96.2000
0.3408
11:41:26
96.3000
0.0943
11:41:18
96.3000
0.0958
11:40:31
96.4000
0.0998
11:40:18
96.4000
0.0991
11:40:14
96.4000
0.4060
11:39:23
96.3000
0.3204
11:39:06
96.3000
0.0986
11:38:57
96.3000
0.0971
11:38:32
96.4000
0.6271
11:37:53
96.3000
0.0951
11:37:36
96.3000
0.5830
11:36:11
96.4000
0.0936
11:35:50
96.4000
0.0954
11:35:20
96.4000
0.0975
11:35:11
96.3000
0.0031
11:35:11
96.3000
0.0955
11:34:54
96.3000
0.0955
11:34:03
96.4000
0.0973
11:33:55
96.4000
0.0991
11:33:50
96.4000
0.0998
11:33:29
96.4000
0.0945
11:33:25
96.4000
0.0937
11:33:13
96.4000
0.0932
11:32:55
96.4000
0.9731
11:32:51
96.4000
0.4292
11:32:30
96.3000
0.6605
11:32:17
96.4000
0.0969
11:31:51
96.4000
0.0898
11:31:51
96.4000
0.0049
11:31:47
96.4000
0.0948
11:31:43
96.4000
0.0997
11:31:39
96.5000
0.0991
11:31:30
96.5000
0.0939
11:31:05
96.5000
0.0999
11:30:44
96.5000
0.0933
11:30:40
96.5000
0.0942
11:30:31
96.4000
0.0931
11:30:18
96.4000
0.4449
11:29:40
96.6000
0.0953
11:29:15
96.6000
0.0974
11:29:02
96.6000
0.0955
11:28:40
96.6000
0.0961
11:28:15
96.6000
0.0947
11:27:58
96.5000
0.0940
11:27:54
96.5000
0.0977
11:27:37
96.5000
0.0976
11:26:50
96.5000
0.9650
11:26:37
96.5000
0.10{3}
11:26:16
96.5000
0.0942
11:25:51
96.6000
0.4341
11:25:33
96.6000
0.0987
切换至币币交易