PYTH/USDT
0.3623
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3966
491.9980
49K
0.3949
1,359.8920
48K
0.3940
1,290.2470
47K
0.3925
1,519.3380
45K
0.3916
2,525.1090
44K
0.3910
265.3660
41K
0.3887
2,402.2630
41K
0.3867
1,361.3200
39K
0.3860
2,341.8180
37K
0.3848
1,087.7880
35K
0.3838
1,714.2350
34K
0.3824
2,304.2440
32K
0.3801
1,546.7740
30K
0.3788
996.6440
28K
0.3774
187.0220
27K
0.3754
613.0720
27K
0.3751
232.8340
27K
0.3749
513.2440
26K
0.3747
841.8060
26K
0.3743
911.2850
25K
0.3740
702.2970
24K
0.3738
741.2690
23K
0.3735
421.1280
23K
0.3732
910.4190
22K
0.3729
859.1990
21K
0.3727
663.4830
20K
0.3723
640.8960
20K
0.3720
1,007.5470
19K
0.3716
448.8100
18K
0.3713
814.6120
18K
0.3710
909.5510
17K
0.3707
399.0260
16K
0.3703
698.9890
15K
0.3698
677.3160
15K
0.3693
963.9750
14K
0.3691
931.7960
13K
0.3689
856.7690
12K
0.3685
563.7080
11K
0.3682
704.1560
11K
0.3680
184.8950
10K
0.3676
660.5300
10K
0.3672
337.9380
9K
0.3667
721.0090
9K
0.3662
924.7350
8K
0.3659
260.3040
7K
0.3654
989.7490
7K
0.3651
668.5630
6K
0.3648
431.8340
5K
0.3644
703.8510
5K
0.3642
682.2770
4K
0.3637
977.4210
4K
0.3634
552.4080
3K
0.3631
602.5690
2K
0.3627
723.9650
1K
0.3625
665.1430
665.1430
0.3623≈ 0.36
+ 0.00%
0.3621
653.0910
653.0910
0.3618
675.2520
1K
0.3613
579.8820
2K
0.3609
831.0870
3K
0.3605
513.2500
3K
0.3599
314.3760
4K
0.3596
738.4800
4K
0.3591
254.5330
5K
0.3587
982.5280
6K
0.3583
412.0840
6K
0.3577
839.5270
7K
0.3573
258.4060
7K
0.3567
289.4900
7K
0.3561
993.7460
8K
0.3556
328.7400
9K
0.3551
314.4910
9K
0.3548
663.4100
10K
0.3544
939.9290
11K
0.3539
141.7490
11K
0.3536
539.5780
11K
0.3533
539.5940
12K
0.3527
391.3900
12K
0.3521
943.5030
13K
0.3516
210.4580
13K
0.3512
709.0980
14K
0.3508
150.8250
14K
0.3504
1,050.8310
15K
0.3499
459.9110
16K
0.3495
1,063.8600
17K
0.3490
761.2650
18K
0.3487
950.6620
18K
0.3483
351.6540
19K
0.3479
1,012.6460
20K
0.3475
170.3210
20K
0.3472
315.2200
20K
0.3468
156.5650
21K
0.3463
1,031.7130
22K
0.3460
213.5660
22K
0.3457
988.3770
23K
0.3453
678.8210
23K
0.3432
1,106.6410
25K
0.3417
2,616.8970
27K
0.3403
2,330.1200
29K
0.3379
2,860.1490
32K
0.3364
2,952.6310
35K
0.3353
2,743.0940
38K
0.3340
573.7130
39K
0.3332
2,824.6620
41K
0.3311
2,318.9830
44K
0.3287
649.8710
44K
0.3280
2,255.0920
47K
0.3270
646.7260
47K
0.3254
1,659.0510
49K
0.3244
1,333.4890
50K
0.3226
2,447.0570
53K
0.0010
100.0000
53K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
价格
数量 (PYTH)
累计 (PYTH)
0.3966
491.9980
49K
0.3949
1,359.8920
48K
0.3940
1,290.2470
47K
0.3925
1,519.3380
45K
0.3916
2,525.1090
44K
0.3910
265.3660
41K
0.3887
2,402.2630
41K
0.3867
1,361.3200
39K
0.3860
2,341.8180
37K
0.3848
1,087.7880
35K
0.3838
1,714.2350
34K
0.3824
2,304.2440
32K
0.3801
1,546.7740
30K
0.3788
996.6440
28K
0.3774
187.0220
27K
0.3754
613.0720
27K
0.3751
232.8340
27K
0.3749
513.2440
26K
0.3747
841.8060
26K
0.3743
911.2850
25K
0.3740
702.2970
24K
0.3738
741.2690
23K
0.3735
421.1280
23K
0.3732
910.4190
22K
0.3729
859.1990
21K
0.3727
663.4830
20K
0.3723
640.8960
20K
0.3720
1,007.5470
19K
0.3716
448.8100
18K
0.3713
814.6120
18K
0.3710
909.5510
17K
0.3707
399.0260
16K
0.3703
698.9890
15K
0.3698
677.3160
15K
0.3693
963.9750
14K
0.3691
931.7960
13K
0.3689
856.7690
12K
0.3685
563.7080
11K
0.3682
704.1560
11K
0.3680
184.8950
10K
0.3676
660.5300
10K
0.3672
337.9380
9K
0.3667
721.0090
9K
0.3662
924.7350
8K
0.3659
260.3040
7K
0.3654
989.7490
7K
0.3651
668.5630
6K
0.3648
431.8340
5K
0.3644
703.8510
5K
0.3642
682.2770
4K
0.3637
977.4210
4K
0.3634
552.4080
3K
0.3631
602.5690
2K
0.3627
723.9650
1K
0.3625
665.1430
665.1430
0.3623≈ 0.36
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3623≈ 0.36
+ 0.00%
0.3621
653.0910
653.0910
0.3618
675.2520
1K
0.3613
579.8820
2K
0.3609
831.0870
3K
0.3605
513.2500
3K
0.3599
314.3760
4K
0.3596
738.4800
4K
0.3591
254.5330
5K
0.3587
982.5280
6K
0.3583
412.0840
6K
0.3577
839.5270
7K
0.3573
258.4060
7K
0.3567
289.4900
7K
0.3561
993.7460
8K
0.3556
328.7400
9K
0.3551
314.4910
9K
0.3548
663.4100
10K
0.3544
939.9290
11K
0.3539
141.7490
11K
0.3536
539.5780
11K
0.3533
539.5940
12K
0.3527
391.3900
12K
0.3521
943.5030
13K
0.3516
210.4580
13K
0.3512
709.0980
14K
0.3508
150.8250
14K
0.3504
1,050.8310
15K
0.3499
459.9110
16K
0.3495
1,063.8600
17K
0.3490
761.2650
18K
0.3487
950.6620
18K
0.3483
351.6540
19K
0.3479
1,012.6460
20K
0.3475
170.3210
20K
0.3472
315.2200
20K
0.3468
156.5650
21K
0.3463
1,031.7130
22K
0.3460
213.5660
22K
0.3457
988.3770
23K
0.3453
678.8210
23K
0.3432
1,106.6410
25K
0.3417
2,616.8970
27K
0.3403
2,330.1200
29K
0.3379
2,860.1490
32K
0.3364
2,952.6310
35K
0.3353
2,743.0940
38K
0.3340
573.7130
39K
0.3332
2,824.6620
41K
0.3311
2,318.9830
44K
0.3287
649.8710
44K
0.3280
2,255.0920
47K
0.3270
646.7260
47K
0.3254
1,659.0510
49K
0.3244
1,333.4890
50K
0.3226
2,447.0570
53K
0.0010
100.0000
53K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
最新成交
时间
价格(USDT)
数量(PYTH)
05:43:43
0.3623
332.6130
05:43:09
0.3621
121.6620
05:43:05
0.3622
53.9270
05:43:01
0.3622
53.9270
05:42:52
0.3626
166.5630
05:42:44
0.3626
2,005.5450
05:42:39
0.3627
33.1350
05:42:31
0.3622
33.1650
05:42:14
0.3619
62.8450
05:41:06
0.3620
368.4400
05:40:58
0.3619
33.1930
05:40:15
0.3620
68.3680
05:39:42
0.3619
34.8340
05:39:25
0.3623
132.2220
05:39:21
0.3622
172.1140
05:39:04
0.3622
110.5140
05:39:00
0.3623
121.4510
05:38:47
0.3626
33.1290
05:38:43
0.3624
132.5120
05:38:26
0.3625
44.5720
05:38:09
0.3627
171.6440
05:37:48
0.3627
121.4530
05:37:23
0.3625
34.8450
05:37:06
0.3624
100.1850
05:37:01
0.3622
33.1710
05:36:45
0.3620
50.5190
05:36:32
0.3619
33.9290
05:36:10
0.3619
122.4000
05:35:49
0.3619
122.4000
05:35:32
0.3618
231.7480
05:35:24
0.3616
145.9590
05:35:20
0.3614
269.7560
05:35:15
0.3617
121.6210
05:35:15
0.3617
170.6820
05:35:15
0.3619
121.6210
05:35:07
0.3619
121.6210
05:35:07
0.3621
131.7330
05:35:03
0.3621
189.8660
05:35:03
0.3621
131.7330
05:34:59
0.3621
131.7330
05:34:42
0.3621
115.1220
05:34:16
0.3623
38.5590
05:34:04
0.3625
404.9930
05:33:26
0.3631
193.5150
05:33:22
0.3630
33.0920
05:33:05
0.3632
33.0740
05:32:44
0.3630
143.9020
05:32:31
0.3630
39.6820
05:32:10
0.3628
142.0580
05:31:28
0.3630
235.0530
05:31:19
0.3631
33.7700
05:30:37
0.3626
92.4190
05:30:02
0.3632
526.2940
05:29:28
0.3634
62.0230
05:29:07
0.3634
33.0530
05:28:50
0.3635
121.1850
05:28:38
0.3633
113.4650
05:28:21
0.3631
226.6200
05:28:08
0.3630
79.4390
05:28:04
0.3628
30.8380
05:27:51
0.3629
237.6340
05:27:39
0.3634
39.2740
05:27:17
0.3636
231.2410
05:27:04
0.3636
33.0310
05:26:58
0.3637
132.1150
05:26:41
0.3637
80.9190
05:26:33
0.3636
147.9820
05:26:25
0.3639
110.0460
05:26:20
0.3639
378.5420
05:26:16
0.3642
343.4450
05:26:03
0.3644
133.3430
05:25:50
0.3642
37.5980
05:25:34
0.3642
34.0750
05:25:29
0.3639
41.6470
05:25:03
0.3638
110.0290
05:24:52
0.3639
33.0250
05:24:35
0.3635
132.9040
05:24:27
0.3632
159.7770
05:24:13
0.3633
30.4400
05:23:35
0.3635
42.5910
05:23:02
0.3634
79.2720
05:22:36
0.3637
44.4350
05:22:32
0.3635
33.0530
05:22:19
0.3635
35.3890
05:22:06
0.3632
236.2580
05:21:54
0.3630
221.3470
05:21:41
0.3631
125.3740
05:21:20
0.3626
121.4010
05:21:16
0.3627
141.8610
05:20:57
0.3623
33.1560
05:20:19
0.3622
40.0700
05:20:11
0.3618
97.3660
05:20:02
0.3619
54.4640
05:19:41
0.3622
33.1470
05:19:32
0.3625
74.4940
05:19:28
0.3626
33.1100
05:19:24
0.3626
33.1100
05:18:25
0.3627
133.1070
05:18:20
0.3625
121.5260
05:18:12
0.3623
108.2870
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved