PYTH/USDT
0.4074
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.4405
727.1090
44K
0.4393
2,131.3220
43K
0.4384
1,868.1130
41K
0.4376
1,419.1500
39K
0.4368
1,948.7460
38K
0.4345
2,150.1420
36K
0.4335
1,427.0670
34K
0.4329
829.9450
32K
0.4322
917.4000
31K
0.4306
2,154.4530
31K
0.4295
1,755.3220
28K
0.4281
1,312.5030
27K
0.4269
1,689.0130
25K
0.4255
1,709.4110
24K
0.4243
1,300.7010
22K
0.4226
175.6980
21K
0.4221
857.6450
20K
0.4216
315.0210
20K
0.4211
729.4800
19K
0.4207
331.0860
19K
0.4203
581.9640
18K
0.4201
232.6440
18K
0.4197
596.4460
17K
0.4194
828.0390
17K
0.4190
550.0360
16K
0.4185
754.0230
15K
0.4180
622.6820
15K
0.4176
503.7600
14K
0.4173
589.8720
14K
0.4168
557.2380
13K
0.4165
727.4030
12K
0.4163
517.1600
12K
0.4158
279.0800
11K
0.4155
372.5630
11K
0.4151
857.6260
11K
0.4146
355.7480
10K
0.4143
243.5680
9K
0.4141
312.3860
9K
0.4138
861.0410
9K
0.4136
669.6070
8K
0.4133
143.4570
7K
0.4128
767.5800
7K
0.4123
850.9130
6K
0.4118
662.4790
5K
0.4116
666.4380
5K
0.4111
166.9220
4K
0.4106
161.1360
4K
0.4104
831.1120
4K
0.4101
282.4930
3K
0.4097
485.3760
3K
0.4092
225.9790
2K
0.4087
570.2380
2K
0.4084
598.6040
1K
0.4081
433.4070
788.0260
0.4076
354.6190
354.6190
0.4074≈ 0.40
+ 0.00%
0.4072
628.8400
628.8400
0.4066
562.7490
1K
0.4062
625.2000
2K
0.4058
499.8590
2K
0.4052
213.9580
3K
0.4046
620.5310
3K
0.4041
429.6830
4K
0.4037
409.1040
4K
0.4034
427.1070
4K
0.4028
251.9020
5K
0.4022
479.1460
5K
0.4019
802.9960
6K
0.4013
324.8920
6K
0.4007
276.3490
7K
0.4001
208.4250
7K
0.3997
848.2080
8K
0.3994
439.0670
8K
0.3990
206.3470
8K
0.3987
920.8070
9K
0.3983
505.0770
10K
0.3977
156.6900
10K
0.3972
765.6950
11K
0.3968
369.2450
11K
0.3962
920.5230
12K
0.3959
848.5120
13K
0.3955
261.7320
13K
0.3949
660.5330
14K
0.3945
401.2430
14K
0.3940
314.5510
14K
0.3934
380.9020
15K
0.3928
631.5620
15K
0.3923
564.3890
16K
0.3919
803.9300
17K
0.3914
421.1670
17K
0.3911
758.2820
18K
0.3906
917.9510
19K
0.3901
854.3200
20K
0.3895
834.5340
21K
0.3889
872.2960
21K
0.3883
1,352.5260
23K
0.3865
806.5880
24K
0.3852
888.8100
24K
0.3837
2,419.8050
27K
0.3824
1,327.7360
28K
0.3809
2,255.7660
30K
0.3797
1,953.1360
32K
0.3780
1,217.7530
34K
0.3772
1,137.8790
35K
0.3765
292.0920
35K
0.3754
916.4570
36K
0.3730
1,959.4470
38K
0.3721
533.0670
38K
0.3712
377.9160
39K
0.3702
1,842.5610
41K
0.3689
217.4800
41K
0.0010
100.0000
41K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
价格
数量 (PYTH)
累计 (PYTH)
0.4405
727.1090
44K
0.4393
2,131.3220
43K
0.4384
1,868.1130
41K
0.4376
1,419.1500
39K
0.4368
1,948.7460
38K
0.4345
2,150.1420
36K
0.4335
1,427.0670
34K
0.4329
829.9450
32K
0.4322
917.4000
31K
0.4306
2,154.4530
31K
0.4295
1,755.3220
28K
0.4281
1,312.5030
27K
0.4269
1,689.0130
25K
0.4255
1,709.4110
24K
0.4243
1,300.7010
22K
0.4226
175.6980
21K
0.4221
857.6450
20K
0.4216
315.0210
20K
0.4211
729.4800
19K
0.4207
331.0860
19K
0.4203
581.9640
18K
0.4201
232.6440
18K
0.4197
596.4460
17K
0.4194
828.0390
17K
0.4190
550.0360
16K
0.4185
754.0230
15K
0.4180
622.6820
15K
0.4176
503.7600
14K
0.4173
589.8720
14K
0.4168
557.2380
13K
0.4165
727.4030
12K
0.4163
517.1600
12K
0.4158
279.0800
11K
0.4155
372.5630
11K
0.4151
857.6260
11K
0.4146
355.7480
10K
0.4143
243.5680
9K
0.4141
312.3860
9K
0.4138
861.0410
9K
0.4136
669.6070
8K
0.4133
143.4570
7K
0.4128
767.5800
7K
0.4123
850.9130
6K
0.4118
662.4790
5K
0.4116
666.4380
5K
0.4111
166.9220
4K
0.4106
161.1360
4K
0.4104
831.1120
4K
0.4101
282.4930
3K
0.4097
485.3760
3K
0.4092
225.9790
2K
0.4087
570.2380
2K
0.4084
598.6040
1K
0.4081
433.4070
788.0260
0.4076
354.6190
354.6190
0.4074≈ 0.40
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.4074≈ 0.40
+ 0.00%
0.4072
628.8400
628.8400
0.4066
562.7490
1K
0.4062
625.2000
2K
0.4058
499.8590
2K
0.4052
213.9580
3K
0.4046
620.5310
3K
0.4041
429.6830
4K
0.4037
409.1040
4K
0.4034
427.1070
4K
0.4028
251.9020
5K
0.4022
479.1460
5K
0.4019
802.9960
6K
0.4013
324.8920
6K
0.4007
276.3490
7K
0.4001
208.4250
7K
0.3997
848.2080
8K
0.3994
439.0670
8K
0.3990
206.3470
8K
0.3987
920.8070
9K
0.3983
505.0770
10K
0.3977
156.6900
10K
0.3972
765.6950
11K
0.3968
369.2450
11K
0.3962
920.5230
12K
0.3959
848.5120
13K
0.3955
261.7320
13K
0.3949
660.5330
14K
0.3945
401.2430
14K
0.3940
314.5510
14K
0.3934
380.9020
15K
0.3928
631.5620
15K
0.3923
564.3890
16K
0.3919
803.9300
17K
0.3914
421.1670
17K
0.3911
758.2820
18K
0.3906
917.9510
19K
0.3901
854.3200
20K
0.3895
834.5340
21K
0.3889
872.2960
21K
0.3883
1,352.5260
23K
0.3865
806.5880
24K
0.3852
888.8100
24K
0.3837
2,419.8050
27K
0.3824
1,327.7360
28K
0.3809
2,255.7660
30K
0.3797
1,953.1360
32K
0.3780
1,217.7530
34K
0.3772
1,137.8790
35K
0.3765
292.0920
35K
0.3754
916.4570
36K
0.3730
1,959.4470
38K
0.3721
533.0670
38K
0.3712
377.9160
39K
0.3702
1,842.5610
41K
0.3689
217.4800
41K
0.0010
100.0000
41K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
最新成交
时间
价格(USDT)
数量(PYTH)
10:59:20
0.4074
253.8190
10:58:54
0.4077
37.2920
10:58:03
0.4077
101.8870
10:57:46
0.4075
316.0710
10:57:08
0.4075
191.7560
10:57:03
0.4076
184.1830
10:56:59
0.4075
33.9320
10:56:42
0.4077
126.7670
10:56:38
0.4075
99.4870
10:56:34
0.4073
76.0270
10:55:34
0.4079
78.3760
10:55:30
0.4079
78.3040
10:55:12
0.4081
262.6070
10:55:08
0.4079
202.4500
10:54:47
0.4082
154.0060
10:54:34
0.4080
67.9210
10:54:21
0.4081
173.3250
10:53:59
0.4080
38.4170
10:53:04
0.4077
90.8110
10:52:51
0.4080
36.9190
10:52:39
0.4080
36.9190
10:52:05
0.4082
63.3880
10:52:00
0.4083
116.8270
10:51:52
0.4081
93.2700
10:51:35
0.4080
112.1130
10:51:26
0.4080
68.7960
10:51:22
0.4079
467.1220
10:51:09
0.4073
147.9040
10:50:56
0.4070
158.4700
10:50:52
0.4071
47.1200
10:49:57
0.4068
38.6720
10:49:27
0.4063
54.8130
10:49:19
0.4058
181.3130
10:49:10
0.4056
140.4000
10:49:06
0.4055
39.7270
10:48:53
0.4052
463.5350
10:48:45
0.4054
100.5100
10:48:40
0.4054
48.0210
10:48:32
0.4050
198.9440
10:48:28
0.4048
93.9440
10:48:24
0.4046
33.8660
10:48:15
0.4051
122.8010
10:48:07
0.4051
122.8010
10:48:02
0.4053
68.7960
10:47:58
0.4052
121.3970
10:47:54
0.4049
109.3720
10:47:45
0.4048
135.5050
10:47:37
0.4046
139.3420
10:47:28
0.4044
124.2880
10:47:16
0.4044
84.3340
10:47:12
0.4046
168.9940
10:47:07
0.4046
169.0120
10:47:03
0.4044
137.0730
10:46:59
0.4042
127.1470
10:46:54
0.4040
477.0090
10:46:50
0.4038
680.6770
10:46:46
0.4036
262.4050
10:46:41
0.4038
203.3890
10:46:37
0.4038
88.2900
10:46:29
0.4038
98.9610
10:46:25
0.4039
108.0560
10:46:20
0.4040
403.9770
10:46:20
0.4043
52.4830
10:46:12
0.4043
52.4830
10:46:11
0.4045
174.0590
10:46:07
0.4045
174.0590
10:46:03
0.4047
103.0210
10:45:55
0.4048
62.9660
10:45:46
0.4046
58.4830
10:45:33
0.4044
236.3370
10:45:29
0.4046
140.9790
10:45:12
0.4044
519.9650
10:45:03
0.4049
510.9590
10:44:55
0.4051
97.2780
10:44:51
0.4050
98.6960
10:44:46
0.4048
192.5920
10:44:38
0.4049
423.3560
10:44:29
0.4042
160.3130
10:44:20
0.4039
186.9680
10:44:20
0.4041
289.1590
10:44:16
0.4041
289.1590
10:43:50
0.4048
106.6660
10:43:37
0.4048
294.4490
10:43:33
0.4049
70.2000
10:43:28
0.4048
193.3970
10:43:24
0.4050
176.8870
10:43:03
0.4058
53.8270
10:42:59
0.4058
135.9550
10:42:59
0.4058
53.8270
10:42:54
0.4060
150.8840
10:42:46
0.4058
53.8270
10:42:29
0.4054
37.9690
10:42:24
0.4050
78.6770
10:42:08
0.4050
106.7810
10:41:46
0.4051
150.2000
10:41:42
0.4051
71.9980
10:41:34
0.4049
178.6730
10:41:25
0.4047
103.8460
10:41:08
0.4048
140.4000
10:41:04
0.4046
129.3090
切换至币币交易