PYTH/USDT
0.2866
≈ 0.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3239
2,817.8290
107K
0.3222
2,970.9020
105K
0.3202
1,410.1950
102K
0.3197
2,947.6020
100K
0.3185
2,717.0700
97K
0.3182
2,735.3950
95K
0.3166
1,600.3530
92K
0.3159
2,645.3570
90K
0.3149
2,603.9920
88K
0.3147
594.0930
85K
0.3141
2,947.6580
84K
0.3135
215.7260
81K
0.3134
2,778.7070
81K
0.3113
922.7770
78K
0.3112
1,300.0460
78K
0.3103
2,300.8490
76K
0.3094
1,779.1290
74K
0.3084
2,403.8100
72K
0.3078
904.6640
70K
0.3061
2,850.9760
69K
0.3060
1,686.9090
66K
0.3053
1,376.5760
64K
0.3049
2,179.2830
63K
0.3040
2,717.1180
61K
0.3039
1,588.8300
58K
0.3032
715.4530
56K
0.3029
997.3660
56K
0.3022
2,893.7250
55K
0.3016
184.1330
52K
0.3010
1,222.5910
52K
0.3007
1,720.4940
50K
0.3005
1,066.9810
49K
0.3001
796.8700
48K
0.2998
989.0600
47K
0.2997
564.9010
46K
0.2996
1,042.9580
45K
0.2994
259.9220
44K
0.2992
767.9950
44K
0.2990
192.5370
43K
0.2988
325.5590
43K
0.2985
397.4750
43K
0.2984
381.8370
42K
0.2981
525.9260
42K
0.2977
174.6580
41K
0.2976
890.4850
41K
0.2974
218.5090
40K
0.2973
1,042.7180
40K
0.2971
904.8810
39K
0.2969
193.0450
38K
0.2967
356.7640
38K
0.2966
1,068.3510
38K
0.2964
784.3050
37K
0.2963
630.8570
36K
0.2961
542.1570
35K
0.2959
692.0350
35K
0.2956
353.8720
34K
0.2954
986.5110
34K
0.2950
488.2120
33K
0.2949
1,218.0870
32K
0.2948
1,225.7240
31K
0.2945
770.8920
30K
0.2944
465.8730
29K
0.2942
716.2940
28K
0.2940
767.3110
28K
0.2937
418.8670
27K
0.2934
584.4510
26K
0.2932
1,207.4880
26K
0.2929
368.1090
25K
0.2928
409.6610
24K
0.2927
1,101.9940
24K
0.2925
757.4970
23K
0.2924
239.9430
22K
0.2923
568.5270
22K
0.2921
1,165.1910
21K
0.2920
674.2020
20K
0.2917
1,126.4800
19K
0.2916
1,256.8950
18K
0.2915
304.5430
17K
0.2912
875.5250
17K
0.2911
562.2810
16K
0.2909
1,145.6100
15K
0.2907
662.7150
14K
0.2906
788.5780
13K
0.2903
519.5280
13K
0.2902
727.6400
12K
0.2899
200.5000
11K
0.2897
769.6040
11K
0.2892
1,268.9700
10K
0.2887
1,139.0640
9K
0.2885
1,170.1160
8K
0.2884
1,169.3380
7K
0.2883
377.9200
6K
0.2880
181.8940
5K
0.2879
1,123.3240
5K
0.2877
1,146.6920
4K
0.2874
940.4010
3K
0.2871
1,185.3360
2K
0.2869
775.7350
775.7350
0.2866≈ 0.28
+ 0.00%
0.2865
650.2630
650.2630
0.2862
1,267.5250
2K
0.2859
847.8510
3K
0.2858
833.1730
4K
0.2855
1,292.9450
5K
0.2854
485.7070
5K
0.2851
670.9590
6K
0.2847
966.0720
7K
0.2845
950.8010
8K
0.2844
674.4490
9K
0.2841
627.7940
9K
0.2835
836.9480
10K
0.2829
362.5170
10K
0.2826
474.8350
11K
0.2823
248.0440
11K
0.2821
384.0610
12K
0.2818
503.0100
12K
0.2816
810.0450
13K
0.2814
464.5520
13K
0.2811
972.1130
14K
0.2810
796.9270
15K
0.2806
632.4360
16K
0.2805
331.1960
16K
0.2803
1,256.3780
17K
0.2800
749.3220
18K
0.2798
1,094.9660
19K
0.2796
637.6640
20K
0.2794
734.7790
21K
0.2793
340.2820
21K
0.2790
665.9570
22K
0.2789
1,069.9130
23K
0.2787
1,270.6430
24K
0.2784
1,114.1130
25K
0.2783
1,119.9300
26K
0.2781
1,312.3600
27K
0.2777
232.3430
28K
0.2773
955.9060
29K
0.2771
1,048.8260
30K
0.2768
534.6770
30K
0.2767
762.3930
31K
0.2763
1,280.8110
32K
0.2762
847.8190
33K
0.2760
192.9960
33K
0.2756
982.7380
34K
0.2755
1,111.1110
35K
0.2753
652.0040
36K
0.2749
1,271.1090
37K
0.2747
313.0860
38K
0.2744
375.7320
38K
0.2743
373.9480
38K
0.2740
501.9310
39K
0.2739
663.1680
40K
0.2736
713.4120
40K
0.2734
858.9390
41K
0.2731
926.2820
42K
0.2730
214.7740
42K
0.2727
389.4140
43K
0.2726
814.5460
43K
0.2721
1,288.7930
45K
0.2717
470.7210
45K
0.2716
1,153.3260
46K
0.2712
937.1020
47K
0.2710
1,119.0340
48K
0.2709
417.8560
49K
0.2706
1,258.4310
50K
0.2705
449.0200
51K
0.2703
1,214.2540
52K
0.2701
507.0700
52K
0.2700
898.7280
53K
0.2697
507.0330
54K
0.2696
256.7270
54K
0.2691
1,281.3900
55K
0.2687
2,580.7550
58K
0.2685
638.0430
58K
0.2678
2,933.0470
61K
0.2671
1,947.2880
63K
0.2664
1,136.1480
64K
0.2660
883.3250
65K
0.2653
3,686.8480
69K
0.2651
3,694.0640
73K
0.2642
3,219.4030
76K
0.2637
216.6200
76K
0.2629
3,316.0310
79K
0.2610
3,346.2430
83K
0.2605
444.0590
83K
0.2593
575.5890
84K
0.2585
223.0460
84K
0.2575
2,750.4890
87K
0.2573
338.7490
87K
0.2552
2,009.4850
89K
0.2550
3,271.3180
92K
0.2543
349.9950
93K
0.2536
2,640.1150
95K
0.2523
1,957.0520
97K
0.2518
3,120.9780
101K
0.2499
2,772.0590
103K
0.2498
2,428.1130
106K
0.2483
3,579.8570
109K
0.2480
3,764.1370
113K
0.2459
2,175.2730
115K
价格
数量 (PYTH)
累计 (PYTH)
0.3239
2,817.8290
107K
0.3222
2,970.9020
105K
0.3202
1,410.1950
102K
0.3197
2,947.6020
100K
0.3185
2,717.0700
97K
0.3182
2,735.3950
95K
0.3166
1,600.3530
92K
0.3159
2,645.3570
90K
0.3149
2,603.9920
88K
0.3147
594.0930
85K
0.3141
2,947.6580
84K
0.3135
215.7260
81K
0.3134
2,778.7070
81K
0.3113
922.7770
78K
0.3112
1,300.0460
78K
0.3103
2,300.8490
76K
0.3094
1,779.1290
74K
0.3084
2,403.8100
72K
0.3078
904.6640
70K
0.3061
2,850.9760
69K
0.3060
1,686.9090
66K
0.3053
1,376.5760
64K
0.3049
2,179.2830
63K
0.3040
2,717.1180
61K
0.3039
1,588.8300
58K
0.3032
715.4530
56K
0.3029
997.3660
56K
0.3022
2,893.7250
55K
0.3016
184.1330
52K
0.3010
1,222.5910
52K
0.3007
1,720.4940
50K
0.3005
1,066.9810
49K
0.3001
796.8700
48K
0.2998
989.0600
47K
0.2997
564.9010
46K
0.2996
1,042.9580
45K
0.2994
259.9220
44K
0.2992
767.9950
44K
0.2990
192.5370
43K
0.2988
325.5590
43K
0.2985
397.4750
43K
0.2984
381.8370
42K
0.2981
525.9260
42K
0.2977
174.6580
41K
0.2976
890.4850
41K
0.2974
218.5090
40K
0.2973
1,042.7180
40K
0.2971
904.8810
39K
0.2969
193.0450
38K
0.2967
356.7640
38K
0.2966
1,068.3510
38K
0.2964
784.3050
37K
0.2963
630.8570
36K
0.2961
542.1570
35K
0.2959
692.0350
35K
0.2956
353.8720
34K
0.2954
986.5110
34K
0.2950
488.2120
33K
0.2949
1,218.0870
32K
0.2948
1,225.7240
31K
0.2945
770.8920
30K
0.2944
465.8730
29K
0.2942
716.2940
28K
0.2940
767.3110
28K
0.2937
418.8670
27K
0.2934
584.4510
26K
0.2932
1,207.4880
26K
0.2929
368.1090
25K
0.2928
409.6610
24K
0.2927
1,101.9940
24K
0.2925
757.4970
23K
0.2924
239.9430
22K
0.2923
568.5270
22K
0.2921
1,165.1910
21K
0.2920
674.2020
20K
0.2917
1,126.4800
19K
0.2916
1,256.8950
18K
0.2915
304.5430
17K
0.2912
875.5250
17K
0.2911
562.2810
16K
0.2909
1,145.6100
15K
0.2907
662.7150
14K
0.2906
788.5780
13K
0.2903
519.5280
13K
0.2902
727.6400
12K
0.2899
200.5000
11K
0.2897
769.6040
11K
0.2892
1,268.9700
10K
0.2887
1,139.0640
9K
0.2885
1,170.1160
8K
0.2884
1,169.3380
7K
0.2883
377.9200
6K
0.2880
181.8940
5K
0.2879
1,123.3240
5K
0.2877
1,146.6920
4K
0.2874
940.4010
3K
0.2871
1,185.3360
2K
0.2869
775.7350
775.7350
0.2866≈ 0.28
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.2866≈ 0.28
+ 0.00%
0.2865
650.2630
650.2630
0.2862
1,267.5250
2K
0.2859
847.8510
3K
0.2858
833.1730
4K
0.2855
1,292.9450
5K
0.2854
485.7070
5K
0.2851
670.9590
6K
0.2847
966.0720
7K
0.2845
950.8010
8K
0.2844
674.4490
9K
0.2841
627.7940
9K
0.2835
836.9480
10K
0.2829
362.5170
10K
0.2826
474.8350
11K
0.2823
248.0440
11K
0.2821
384.0610
12K
0.2818
503.0100
12K
0.2816
810.0450
13K
0.2814
464.5520
13K
0.2811
972.1130
14K
0.2810
796.9270
15K
0.2806
632.4360
16K
0.2805
331.1960
16K
0.2803
1,256.3780
17K
0.2800
749.3220
18K
0.2798
1,094.9660
19K
0.2796
637.6640
20K
0.2794
734.7790
21K
0.2793
340.2820
21K
0.2790
665.9570
22K
0.2789
1,069.9130
23K
0.2787
1,270.6430
24K
0.2784
1,114.1130
25K
0.2783
1,119.9300
26K
0.2781
1,312.3600
27K
0.2777
232.3430
28K
0.2773
955.9060
29K
0.2771
1,048.8260
30K
0.2768
534.6770
30K
0.2767
762.3930
31K
0.2763
1,280.8110
32K
0.2762
847.8190
33K
0.2760
192.9960
33K
0.2756
982.7380
34K
0.2755
1,111.1110
35K
0.2753
652.0040
36K
0.2749
1,271.1090
37K
0.2747
313.0860
38K
0.2744
375.7320
38K
0.2743
373.9480
38K
0.2740
501.9310
39K
0.2739
663.1680
40K
0.2736
713.4120
40K
0.2734
858.9390
41K
0.2731
926.2820
42K
0.2730
214.7740
42K
0.2727
389.4140
43K
0.2726
814.5460
43K
0.2721
1,288.7930
45K
0.2717
470.7210
45K
0.2716
1,153.3260
46K
0.2712
937.1020
47K
0.2710
1,119.0340
48K
0.2709
417.8560
49K
0.2706
1,258.4310
50K
0.2705
449.0200
51K
0.2703
1,214.2540
52K
0.2701
507.0700
52K
0.2700
898.7280
53K
0.2697
507.0330
54K
0.2696
256.7270
54K
0.2691
1,281.3900
55K
0.2687
2,580.7550
58K
0.2685
638.0430
58K
0.2678
2,933.0470
61K
0.2671
1,947.2880
63K
0.2664
1,136.1480
64K
0.2660
883.3250
65K
0.2653
3,686.8480
69K
0.2651
3,694.0640
73K
0.2642
3,219.4030
76K
0.2637
216.6200
76K
0.2629
3,316.0310
79K
0.2610
3,346.2430
83K
0.2605
444.0590
83K
0.2593
575.5890
84K
0.2585
223.0460
84K
0.2575
2,750.4890
87K
0.2573
338.7490
87K
0.2552
2,009.4850
89K
0.2550
3,271.3180
92K
0.2543
349.9950
93K
0.2536
2,640.1150
95K
0.2523
1,957.0520
97K
0.2518
3,120.9780
101K
0.2499
2,772.0590
103K
0.2498
2,428.1130
106K
0.2483
3,579.8570
109K
0.2480
3,764.1370
113K
0.2459
2,175.2730
115K
最新成交
时间
价格(USDT)
数量(PYTH)
03:11:25
0.2866
43.9590
03:09:21
0.2867
77.7380
03:09:08
0.2865
159.7640
03:07:39
0.2864
280.0770
03:07:12
0.2862
85.3860
03:07:03
0.2862
85.3860
03:05:09
0.2865
147.6460
03:04:45
0.2863
73.8560
03:04:12
0.2862
87.0050
03:02:42
0.2862
189.0160
03:01:55
0.2862
714.4600
03:01:19
0.2866
73.7330
03:00:48
0.2866
81.1870
03:00:30
0.2864
44.5890
02:58:53
0.2866
73.7470
02:58:40
0.2864
73.7830
02:58:28
0.2862
52.9380
02:58:04
0.2861
212.2100
02:57:22
0.2863
75.5320
02:56:34
0.2865
155.4420
02:52:22
0.2865
221.4830
02:51:28
0.2862
73.8840
02:51:15
0.2861
113.8100
02:50:22
0.2858
55.6730
02:49:51
0.2858
123.8100
02:49:38
0.2858
85.9300
02:47:33
0.2859
191.9390
02:47:19
0.2865
148.6990
02:47:03
0.2867
257.1260
02:45:46
0.2865
73.6630
02:45:25
0.2867
291.7750
02:44:35
0.2868
114.9440
02:42:33
0.2868
220.3870
02:41:31
0.2870
160.1780
02:40:25
0.2867
103.5520
02:39:18
0.2869
116.3770
02:38:37
0.2867
59.3260
02:38:25
0.2865
96.7440
02:37:54
0.2868
152.1520
02:37:26
0.2872
114.4260
02:36:21
0.2872
47.5260
02:35:16
0.2871
55.6900
02:35:04
0.2870
36.0670
02:34:39
0.2869
152.7760
02:33:53
0.2872
84.6080
02:32:15
0.2869
81.5320
02:31:20
0.2874
81.8610
02:30:31
0.2872
79.4680
02:29:23
0.2873
49.4670
02:29:02
0.2871
73.4730
02:28:47
0.2873
71.9700
02:28:24
0.2873
76.9920
02:27:51
0.2874
97.2520
02:24:09
0.2875
73.2990
02:23:48
0.2880
481.6750
02:23:25
0.2882
93.1910
02:21:48
0.2884
70.8800
02:21:36
0.2884
158.6400
02:20:31
0.2882
166.2860
02:19:25
0.2882
281.3010
02:18:53
0.2880
73.1610
02:18:41
0.2880
51.6640
02:18:18
0.2881
220.0830
02:17:53
0.2879
345.4680
02:17:25
0.2880
109.8090
02:17:13
0.2879
212.0140
02:16:30
0.2877
34.0720
02:16:30
0.2874
221.4590
02:16:16
0.2872
242.8050
02:15:30
0.2871
293.7480
02:15:16
0.2874
147.0000
02:15:03
0.2876
75.3600
02:13:49
0.2879
420.5950
02:13:35
0.2880
643.2800
02:12:59
0.2884
77.1010
02:12:26
0.2887
1,253.8790
02:12:06
0.2887
219.0050
02:11:55
0.2888
75.9170
02:11:30
0.2892
73.2480
02:10:11
0.2889
299.5440
02:09:52
0.2891
91.1880
02:08:40
0.2894
145.9750
02:08:26
0.2892
162.3030
02:06:59
0.2890
146.8630
02:06:46
0.2888
65.7940
02:06:26
0.2886
875.7740
02:06:11
0.2885
77.2560
02:05:47
0.2886
200.5090
02:05:33
0.2883
74.5170
02:05:13
0.2881
34.6020
02:05:01
0.2880
251.1680
02:04:36
0.2885
73.1990
02:04:25
0.2885
226.6330
02:03:49
0.2882
279.4250
02:03:45
0.2884
216.2880
02:03:38
0.2884
216.2880
02:03:26
0.2886
494.2620
02:03:14
0.2888
332.7420
02:02:54
0.2891
220.6200
02:02:42
0.2896
470.8990
切换至币币交易