PYTH/USDT
0.3263
≈ 0.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3640
1,925.4190
52K
0.3619
386.1450
50K
0.3611
1,389.5360
50K
0.3600
2,677.6170
48K
0.3588
2,443.1660
46K
0.3565
2,201.0600
43K
0.3550
2,095.4730
41K
0.3527
790.7770
39K
0.3513
2,321.7730
38K
0.3507
2,349.5680
36K
0.3488
2,361.3930
34K
0.3469
1,368.2170
31K
0.3450
1,367.4440
30K
0.3429
2,698.8970
28K
0.3406
1,356.4510
26K
0.3394
739.0310
24K
0.3390
820.5740
24K
0.3386
390.6900
23K
0.3383
959.9070
22K
0.3378
241.4970
22K
0.3373
237.8410
21K
0.3371
1,001.0410
21K
0.3368
1,000.2980
20K
0.3365
412.0690
19K
0.3362
207.0720
19K
0.3360
785.1900
18K
0.3357
471.9870
18K
0.3352
720.3470
17K
0.3350
274.5420
16K
0.3348
626.1730
16K
0.3345
482.4370
16K
0.3341
805.2860
15K
0.3336
896.2090
14K
0.3334
299.1200
13K
0.3332
884.1520
13K
0.3328
595.0390
12K
0.3324
366.2040
12K
0.3321
153.8420
11K
0.3318
1,046.0580
11K
0.3314
166.6030
10K
0.3310
959.5290
10K
0.3305
401.8800
9K
0.3301
1,029.4660
8K
0.3297
1,054.0790
7K
0.3295
953.2260
6K
0.3292
734.0310
5K
0.3290
377.3560
5K
0.3287
446.3330
4K
0.3284
353.7220
4K
0.3279
818.0840
4K
0.3277
273.0700
3K
0.3274
991.2080
2K
0.3272
369.0650
1K
0.3270
488.6590
1K
0.3265
597.4520
597.4520
0.3263≈ 0.32
+ 0.00%
0.3261
1,108.6420
1K
0.3255
794.9210
2K
0.3252
797.5790
3K
0.3249
229.7520
3K
0.3245
611.1030
4K
0.3242
310.4820
4K
0.3236
507.1410
4K
0.3232
718.3270
5K
0.3228
197.2030
5K
0.3225
1,095.5890
6K
0.3221
810.2120
7K
0.3218
616.8560
8K
0.3213
260.4090
8K
0.3208
1,143.2050
9K
0.3202
840.3890
10K
0.3197
479.2130
11K
0.3192
408.6330
11K
0.3188
1,116.5570
12K
0.3184
720.1430
13K
0.3179
492.5710
13K
0.3174
302.7690
14K
0.3171
509.1460
14K
0.3168
984.1680
15K
0.3162
280.8950
15K
0.3157
404.8130
16K
0.3153
865.1210
17K
0.3150
287.2010
17K
0.3147
1,178.1890
18K
0.3141
945.6070
19K
0.3137
600.1930
20K
0.3134
616.8460
20K
0.3130
651.7750
21K
0.3126
494.7580
21K
0.3122
422.5070
22K
0.3119
728.7180
23K
0.3113
1,178.6740
24K
0.3107
976.4350
25K
0.3103
1,044.7380
26K
0.3098
213.7000
26K
0.3093
1,206.4190
27K
0.3080
3,231.3290
30K
0.3056
2,487.0810
33K
0.3034
2,390.9630
35K
0.3014
2,887.1600
38K
0.2994
2,543.0510
41K
0.2974
2,623.6120
43K
0.2967
195.6820
44K
0.2952
770.6890
44K
0.2928
3,181.6710
47K
0.2912
1,339.3380
49K
0.2888
1,014.7390
50K
0.2875
3,305.5050
53K
0.2863
2,517.3890
56K
0.2854
483.1880
56K
0.2832
704.1100
57K
0.0010
100.0000
57K
0.0006
1,666.6660
59K
0.0001
35,000.0000
94K
价格
数量 (PYTH)
累计 (PYTH)
0.3640
1,925.4190
52K
0.3619
386.1450
50K
0.3611
1,389.5360
50K
0.3600
2,677.6170
48K
0.3588
2,443.1660
46K
0.3565
2,201.0600
43K
0.3550
2,095.4730
41K
0.3527
790.7770
39K
0.3513
2,321.7730
38K
0.3507
2,349.5680
36K
0.3488
2,361.3930
34K
0.3469
1,368.2170
31K
0.3450
1,367.4440
30K
0.3429
2,698.8970
28K
0.3406
1,356.4510
26K
0.3394
739.0310
24K
0.3390
820.5740
24K
0.3386
390.6900
23K
0.3383
959.9070
22K
0.3378
241.4970
22K
0.3373
237.8410
21K
0.3371
1,001.0410
21K
0.3368
1,000.2980
20K
0.3365
412.0690
19K
0.3362
207.0720
19K
0.3360
785.1900
18K
0.3357
471.9870
18K
0.3352
720.3470
17K
0.3350
274.5420
16K
0.3348
626.1730
16K
0.3345
482.4370
16K
0.3341
805.2860
15K
0.3336
896.2090
14K
0.3334
299.1200
13K
0.3332
884.1520
13K
0.3328
595.0390
12K
0.3324
366.2040
12K
0.3321
153.8420
11K
0.3318
1,046.0580
11K
0.3314
166.6030
10K
0.3310
959.5290
10K
0.3305
401.8800
9K
0.3301
1,029.4660
8K
0.3297
1,054.0790
7K
0.3295
953.2260
6K
0.3292
734.0310
5K
0.3290
377.3560
5K
0.3287
446.3330
4K
0.3284
353.7220
4K
0.3279
818.0840
4K
0.3277
273.0700
3K
0.3274
991.2080
2K
0.3272
369.0650
1K
0.3270
488.6590
1K
0.3265
597.4520
597.4520
0.3263≈ 0.32
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3263≈ 0.32
+ 0.00%
0.3261
1,108.6420
1K
0.3255
794.9210
2K
0.3252
797.5790
3K
0.3249
229.7520
3K
0.3245
611.1030
4K
0.3242
310.4820
4K
0.3236
507.1410
4K
0.3232
718.3270
5K
0.3228
197.2030
5K
0.3225
1,095.5890
6K
0.3221
810.2120
7K
0.3218
616.8560
8K
0.3213
260.4090
8K
0.3208
1,143.2050
9K
0.3202
840.3890
10K
0.3197
479.2130
11K
0.3192
408.6330
11K
0.3188
1,116.5570
12K
0.3184
720.1430
13K
0.3179
492.5710
13K
0.3174
302.7690
14K
0.3171
509.1460
14K
0.3168
984.1680
15K
0.3162
280.8950
15K
0.3157
404.8130
16K
0.3153
865.1210
17K
0.3150
287.2010
17K
0.3147
1,178.1890
18K
0.3141
945.6070
19K
0.3137
600.1930
20K
0.3134
616.8460
20K
0.3130
651.7750
21K
0.3126
494.7580
21K
0.3122
422.5070
22K
0.3119
728.7180
23K
0.3113
1,178.6740
24K
0.3107
976.4350
25K
0.3103
1,044.7380
26K
0.3098
213.7000
26K
0.3093
1,206.4190
27K
0.3080
3,231.3290
30K
0.3056
2,487.0810
33K
0.3034
2,390.9630
35K
0.3014
2,887.1600
38K
0.2994
2,543.0510
41K
0.2974
2,623.6120
43K
0.2967
195.6820
44K
0.2952
770.6890
44K
0.2928
3,181.6710
47K
0.2912
1,339.3380
49K
0.2888
1,014.7390
50K
0.2875
3,305.5050
53K
0.2863
2,517.3890
56K
0.2854
483.1880
56K
0.2832
704.1100
57K
0.0010
100.0000
57K
0.0006
1,666.6660
59K
0.0001
35,000.0000
94K
最新成交
时间
价格(USDT)
数量(PYTH)
14:51:22
0.3263
131.8510
14:50:26
0.3256
51.1820
14:50:18
0.3259
126.4120
14:50:09
0.3257
56.9590
14:50:04
0.3258
213.1040
14:49:37
0.3256
264.3890
14:49:33
0.3256
137.9240
14:49:24
0.3257
48.9920
14:49:24
0.3259
31.8970
14:49:15
0.3259
102.1110
14:49:15
0.3259
31.8970
14:49:11
0.3259
31.8970
14:49:07
0.3262
34.2000
14:48:50
0.3268
291.9960
14:48:46
0.3270
77.0530
14:48:29
0.3265
48.9920
14:48:20
0.3264
30.5490
14:47:22
0.3263
50.6180
14:46:36
0.3261
164.8850
14:45:50
0.3259
203.5300
14:45:41
0.3259
38.2600
14:45:29
0.3257
67.8450
14:45:11
0.3252
682.1910
14:45:03
0.3251
76.3360
14:44:51
0.3251
79.2620
14:44:38
0.3249
71.9960
14:44:34
0.3250
58.9240
14:43:34
0.3248
139.0720
14:43:17
0.3247
123.2730
14:43:09
0.3245
224.9980
14:43:04
0.3246
401.7170
14:43:00
0.3246
130.0900
14:42:43
0.3244
789.1930
14:42:30
0.3248
199.9990
14:42:18
0.3249
3.6990
14:42:10
0.3249
199.9990
14:42:05
0.3249
203.6980
14:41:52
0.3251
31.0680
14:41:35
0.3256
314.4340
14:41:35
0.3259
67.8020
14:41:10
0.3259
67.8020
14:39:19
0.3260
160.8360
14:39:11
0.3263
194.1080
14:38:45
0.3256
53.6920
14:38:24
0.3256
36.6360
14:38:07
0.3256
36.6360
14:37:41
0.3257
75.2040
14:37:11
0.3261
86.0760
14:36:31
0.3260
70.4840
14:35:53
0.3263
214.2330
14:35:44
0.3264
145.5520
14:35:40
0.3267
70.5750
14:35:27
0.3270
94.2300
14:35:18
0.3269
44.6740
14:35:06
0.3275
122.1170
14:35:02
0.3276
34.6190
14:34:15
0.3272
106.4720
14:34:10
0.3273
134.4320
14:34:10
0.3275
93.2630
14:34:06
0.3275
93.2630
14:34:06
0.3277
136.4250
14:33:49
0.3281
45.8090
14:33:49
0.3279
42.2190
14:33:41
0.3278
57.8130
14:33:36
0.3277
136.4250
14:33:27
0.3277
124.8970
14:33:18
0.3279
122.8630
14:33:01
0.3276
63.2730
14:32:53
0.3272
97.0610
14:32:40
0.3273
950.7760
14:32:27
0.3267
157.6420
14:32:23
0.3265
47.3240
14:32:10
0.3272
521.2740
14:31:57
0.3276
137.9920
14:31:53
0.3276
137.9920
14:31:36
0.3287
60.7940
14:31:36
0.3289
103.5410
14:31:36
0.3289
60.7940
14:31:32
0.3289
164.3350
14:31:15
0.3290
464.8210
14:31:11
0.3288
32.1960
14:31:07
0.3286
220.6510
14:31:02
0.3286
126.2210
14:31:02
0.3286
482.1750
14:31:02
0.3287
126.2210
14:30:45
0.3287
126.2210
14:30:41
0.3289
183.1370
14:30:28
0.3286
79.5170
14:30:14
0.3283
128.8420
14:30:06
0.3281
401.0580
14:30:02
0.3280
608.4060
14:29:40
0.3283
218.8160
14:29:36
0.3285
90.1410
14:29:23
0.3283
115.7570
14:29:19
0.3277
1,780.4490
14:29:02
0.3276
48.2750
14:29:02
0.3276
60.4860
14:29:02
0.3276
133.0390
14:28:58
0.3276
60.4860
14:28:54
0.3276
193.5250
切换至币币交易