PYTH/USDT
0.3787
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.4180
1,142.5010
43K
0.4171
1,929.5830
42K
0.4151
1,729.4480
40K
0.4130
454.6060
38K
0.4124
1,162.1770
38K
0.4103
627.5530
37K
0.4091
1,139.5510
36K
0.4070
2,033.6330
35K
0.4050
236.2380
33K
0.4027
2,216.6020
33K
0.4006
419.3750
30K
0.3992
1,742.0220
30K
0.3977
2,273.5620
28K
0.3962
1,381.7250
26K
0.3946
1,992.1780
25K
0.3938
781.8060
23K
0.3935
458.9970
22K
0.3932
224.4180
21K
0.3928
654.9110
21K
0.3923
200.1630
20K
0.3920
267.8830
20K
0.3917
877.9650
20K
0.3913
688.5440
19K
0.3909
822.1920
18K
0.3904
298.7110
18K
0.3901
580.7520
17K
0.3897
785.6120
17K
0.3894
921.5800
16K
0.3891
464.4550
15K
0.3887
297.6940
14K
0.3883
290.0580
14K
0.3880
361.8990
14K
0.3875
524.6080
14K
0.3871
410.2800
13K
0.3867
681.3070
13K
0.3863
761.4540
12K
0.3861
595.3450
11K
0.3858
908.7150
11K
0.3853
623.3220
10K
0.3849
655.6430
9K
0.3844
786.9690
8K
0.3841
607.9270
8K
0.3837
885.2150
7K
0.3835
250.3860
6K
0.3831
752.6370
6K
0.3828
891.2350
5K
0.3823
868.5220
4K
0.3819
335.9800
3K
0.3817
332.8860
3K
0.3813
293.4560
3K
0.3809
867.0110
2K
0.3804
295.7030
2K
0.3799
785.6900
1K
0.3794
234.8290
425.1630
0.3790
190.3340
190.3340
0.3787≈ 0.37
+ 0.00%
0.3787
139.2460
139.2460
0.3786
396.4700
535.7160
0.3781
259.1910
794.9070
0.3775
236.4670
1K
0.3769
331.4520
1K
0.3763
236.3330
2K
0.3758
851.3140
2K
0.3753
170.6010
3K
0.3750
664.6730
3K
0.3745
361.2510
4K
0.3739
529.3560
4K
0.3735
659.3270
5K
0.3730
853.2790
6K
0.3727
688.5230
6K
0.3722
401.9930
7K
0.3718
229.9660
7K
0.3712
415.7030
7K
0.3707
521.8750
8K
0.3701
813.2920
9K
0.3697
351.5370
9K
0.3694
390.8800
10K
0.3689
510.6390
10K
0.3684
301.9650
10K
0.3679
688.3240
11K
0.3673
826.0240
12K
0.3669
270.6400
12K
0.3664
919.2640
13K
0.3659
561.3280
14K
0.3655
189.4710
14K
0.3651
586.7800
14K
0.3646
558.3080
15K
0.3642
777.1000
16K
0.3636
907.9420
17K
0.3631
502.9130
17K
0.3626
492.0110
18K
0.3622
918.7340
19K
0.3618
194.3420
19K
0.3612
509.5460
19K
0.3607
808.8660
20K
0.3603
984.3520
21K
0.3599
616.0270
22K
0.3590
1,127.0690
23K
0.3573
1,648.9470
24K
0.3557
2,443.5990
27K
0.3541
1,518.0930
28K
0.3526
2,738.9500
31K
0.3504
254.2990
31K
0.3480
1,350.2170
33K
0.3459
2,386.3760
35K
0.3437
2,554.5910
38K
0.3424
1,305.3950
39K
0.3402
979.9240
40K
0.3395
1,679.7620
42K
0.3373
2,076.8870
44K
0.3352
2,272.0930
46K
0.3342
2,105.3940
48K
0.0010
100.0000
48K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
价格
数量 (PYTH)
累计 (PYTH)
0.4180
1,142.5010
43K
0.4171
1,929.5830
42K
0.4151
1,729.4480
40K
0.4130
454.6060
38K
0.4124
1,162.1770
38K
0.4103
627.5530
37K
0.4091
1,139.5510
36K
0.4070
2,033.6330
35K
0.4050
236.2380
33K
0.4027
2,216.6020
33K
0.4006
419.3750
30K
0.3992
1,742.0220
30K
0.3977
2,273.5620
28K
0.3962
1,381.7250
26K
0.3946
1,992.1780
25K
0.3938
781.8060
23K
0.3935
458.9970
22K
0.3932
224.4180
21K
0.3928
654.9110
21K
0.3923
200.1630
20K
0.3920
267.8830
20K
0.3917
877.9650
20K
0.3913
688.5440
19K
0.3909
822.1920
18K
0.3904
298.7110
18K
0.3901
580.7520
17K
0.3897
785.6120
17K
0.3894
921.5800
16K
0.3891
464.4550
15K
0.3887
297.6940
14K
0.3883
290.0580
14K
0.3880
361.8990
14K
0.3875
524.6080
14K
0.3871
410.2800
13K
0.3867
681.3070
13K
0.3863
761.4540
12K
0.3861
595.3450
11K
0.3858
908.7150
11K
0.3853
623.3220
10K
0.3849
655.6430
9K
0.3844
786.9690
8K
0.3841
607.9270
8K
0.3837
885.2150
7K
0.3835
250.3860
6K
0.3831
752.6370
6K
0.3828
891.2350
5K
0.3823
868.5220
4K
0.3819
335.9800
3K
0.3817
332.8860
3K
0.3813
293.4560
3K
0.3809
867.0110
2K
0.3804
295.7030
2K
0.3799
785.6900
1K
0.3794
234.8290
425.1630
0.3790
190.3340
190.3340
0.3787≈ 0.37
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3787≈ 0.37
+ 0.00%
0.3787
139.2460
139.2460
0.3786
396.4700
535.7160
0.3781
259.1910
794.9070
0.3775
236.4670
1K
0.3769
331.4520
1K
0.3763
236.3330
2K
0.3758
851.3140
2K
0.3753
170.6010
3K
0.3750
664.6730
3K
0.3745
361.2510
4K
0.3739
529.3560
4K
0.3735
659.3270
5K
0.3730
853.2790
6K
0.3727
688.5230
6K
0.3722
401.9930
7K
0.3718
229.9660
7K
0.3712
415.7030
7K
0.3707
521.8750
8K
0.3701
813.2920
9K
0.3697
351.5370
9K
0.3694
390.8800
10K
0.3689
510.6390
10K
0.3684
301.9650
10K
0.3679
688.3240
11K
0.3673
826.0240
12K
0.3669
270.6400
12K
0.3664
919.2640
13K
0.3659
561.3280
14K
0.3655
189.4710
14K
0.3651
586.7800
14K
0.3646
558.3080
15K
0.3642
777.1000
16K
0.3636
907.9420
17K
0.3631
502.9130
17K
0.3626
492.0110
18K
0.3622
918.7340
19K
0.3618
194.3420
19K
0.3612
509.5460
19K
0.3607
808.8660
20K
0.3603
984.3520
21K
0.3599
616.0270
22K
0.3590
1,127.0690
23K
0.3573
1,648.9470
24K
0.3557
2,443.5990
27K
0.3541
1,518.0930
28K
0.3526
2,738.9500
31K
0.3504
254.2990
31K
0.3480
1,350.2170
33K
0.3459
2,386.3760
35K
0.3437
2,554.5910
38K
0.3424
1,305.3950
39K
0.3402
979.9240
40K
0.3395
1,679.7620
42K
0.3373
2,076.8870
44K
0.3352
2,272.0930
46K
0.3342
2,105.3940
48K
0.0010
100.0000
48K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
最新成交
时间
价格(USDT)
数量(PYTH)
20:47:20
0.3787
139.2460
20:47:20
0.3789
105.4930
20:47:20
0.3790
35.2150
20:47:03
0.3790
105.4930
20:46:54
0.3790
94.0270
20:46:54
0.3790
140.7080
20:46:36
0.3789
105.4650
20:46:28
0.3791
82.8440
20:46:23
0.3791
115.6770
20:46:06
0.3791
183.7450
20:45:46
0.3789
33.8410
20:45:19
0.3788
105.5210
20:45:14
0.3789
82.8700
20:44:51
0.3789
37.6470
20:44:38
0.3788
33.9310
20:44:34
0.3787
57.0610
20:44:24
0.3786
40.3910
20:44:11
0.3785
37.5160
20:44:07
0.3784
223.9760
20:43:58
0.3782
37.9600
20:43:37
0.3781
105.8480
20:43:02
0.3779
48.7000
20:41:41
0.3777
43.2550
20:40:36
0.3777
67.6400
20:40:00
0.3780
33.9070
20:39:51
0.3779
33.9240
20:39:25
0.3778
38.7670
20:38:34
0.3777
34.3980
20:37:14
0.3776
33.9420
20:36:48
0.3774
40.1100
20:36:27
0.3771
33.9070
20:35:44
0.3773
89.0370
20:35:36
0.3774
33.8410
20:34:49
0.3778
163.8190
20:33:31
0.3775
70.6420
20:32:39
0.3776
52.9600
20:32:18
0.3775
101.6170
20:31:07
0.3779
37.9090
20:30:22
0.3779
67.8190
20:30:13
0.3778
142.0680
20:29:52
0.3777
66.3860
20:28:48
0.3774
33.8950
20:28:23
0.3774
33.8750
20:27:54
0.3779
67.8810
20:26:12
0.3774
67.7770
20:26:08
0.3775
53.7860
20:25:40
0.3776
33.8250
20:24:44
0.3778
50.4150
20:23:56
0.3780
409.8030
20:23:52
0.3777
329.6320
20:23:44
0.3775
33.9460
20:23:39
0.3774
33.9850
20:22:29
0.3771
192.6800
20:22:03
0.3768
49.7340
20:21:18
0.3769
67.8970
20:20:48
0.3768
35.8510
20:20:43
0.3770
139.1290
20:20:39
0.3770
113.8580
20:20:27
0.3772
129.6740
20:20:09
0.3771
72.7350
20:20:05
0.3771
54.1790
20:18:55
0.3770
107.9210
20:18:42
0.3769
176.4580
20:18:38
0.3769
355.3780
20:18:38
0.3769
502.1380
20:18:29
0.3771
106.8160
20:18:15
0.3771
106.0440
20:18:11
0.3772
105.9680
20:17:41
0.3773
54.7450
20:17:02
0.3773
105.9960
20:15:06
0.3773
104.5270
20:14:55
0.3771
67.3640
20:14:37
0.3770
34.4040
20:14:11
0.3768
62.7050
20:14:02
0.3768
66.0510
20:13:58
0.3767
61.5620
20:13:28
0.3765
68.1150
20:13:11
0.3764
34.5100
20:12:40
0.3762
32.1180
20:11:04
0.3761
107.0400
20:10:23
0.3760
316.1980
20:10:05
0.3761
52.1870
20:10:01
0.3760
590.5140
20:09:48
0.3759
56.3600
20:09:39
0.3757
34.1160
20:09:35
0.3756
34.1390
20:08:52
0.3753
52.9070
20:08:09
0.3753
34.1100
20:08:05
0.3754
34.0220
20:08:01
0.3756
118.8000
20:07:48
0.3758
32.2370
20:06:29
0.3758
53.4410
20:06:04
0.3757
38.5620
20:06:00
0.3757
765.0470
20:05:47
0.3756
131.9160
20:05:25
0.3754
365.2730
20:05:17
0.3754
67.5580
20:05:08
0.3753
34.1490
20:05:00
0.3752
34.2180
20:04:42
0.3751
97.1140
切换至币币交易