PORT3/USDT
0.0878
≈ 0.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0935
2,503.4100
250K
0.0933
5,433.1200
247K
0.0932
8,985.9400
242K
0.0929
5,716.2600
233K
0.0928
7,393.1600
227K
0.0927
4,041.9900
220K
0.0926
2,276.4400
216K
0.0926
7,331.2400
214K
0.0923
5,199.8600
206K
0.0922
4,680.7000
201K
0.0920
1,211.5200
196K
0.0919
1,252.8100
195K
0.0918
1,150.7000
194K
0.0917
3,998.7200
193K
0.0916
4,704.6700
189K
0.0916
4,286.9700
184K
0.0915
1,468.6200
180K
0.0913
1,243.9900
178K
0.0913
4,461.6100
177K
0.0911
2,727.9700
173K
0.0911
6,781.9700
170K
0.0909
10,385.0900
163K
0.0909
10,918.7600
153K
0.0908
4,002.0000
142K
0.0905
870.5000
138K
0.0905
9,884.1100
137K
0.0904
9,467.0600
127K
0.0903
5,890.9700
118K
0.0902
10,750.3900
112K
0.0901
10,331.4100
101K
0.0900
2,268.2100
91K
0.0899
747.4600
88K
0.0899
2,801.8600
88K
0.0899
1,090.0000
85K
0.0898
2,945.0600
84K
0.0898
965.8500
81K
0.0898
2,541.4000
80K
0.0897
3,047.5200
77K
0.0897
1,952.3300
74K
0.0896
1,408.6700
72K
0.0896
3,183.4800
71K
0.0895
2,227.0500
68K
0.0895
2,013.4300
65K
0.0895
2,718.4800
63K
0.0894
901.6200
61K
0.0894
2,561.1300
60K
0.0893
2,869.5800
57K
0.0893
1,186.0200
54K
0.0892
1,772.7500
53K
0.0892
1,298.4400
51K
0.0892
1,329.8000
50K
0.0891
835.8400
49K
0.0891
2,028.8000
48K
0.0890
1,459.6100
46K
0.0890
1,174.0700
44K
0.0889
1,032.3900
43K
0.0889
2,589.8800
42K
0.0888
626.2200
40K
0.0888
1,313.1800
39K
0.0887
1,050.8200
38K
0.0887
1,344.4800
37K
0.0887
2,006.8300
35K
0.0886
2,720.8900
33K
0.0886
2,883.1800
31K
0.0885
805.4300
28K
0.0885
2,498.7000
27K
0.0884
1,258.3600
24K
0.0884
2,867.7500
23K
0.0884
600.8800
20K
0.0883
1,236.8600
20K
0.0882
2,188.6100
18K
0.0882
2,840.5000
16K
0.0882
2,861.3900
13K
0.0881
2,518.2800
10K
0.0881
2,533.3400
8K
0.0880
3,022.3400
5K
0.0880
570.0900
2K
0.0879
1,854.6100
2K
0.0878≈ 0.08
+ 0.00%
0.0878
2,702.2100
3K
0.0877
857.3900
4K
0.0877
625.9900
4K
0.0876
986.8700
5K
0.0876
3,372.6600
9K
0.0875
2,453.2500
11K
0.0875
3,205.9000
14K
0.0874
1,340.6000
16K
0.0874
2,847.4200
18K
0.0873
869.0700
19K
0.0873
1,348.2500
21K
0.0872
1,606.4300
22K
0.0872
1,751.9800
24K
0.0871
1,014.4500
25K
0.0871
2,355.5800
27K
0.0871
1,355.4200
29K
0.0870
3,397.8800
32K
0.0870
3,380.2300
35K
0.0869
3,273.9900
39K
0.0869
719.4600
39K
0.0868
1,032.3100
40K
0.0868
2,831.2400
43K
0.0867
801.5400
44K
0.0867
3,315.1000
47K
0.0866
3,286.1000
51K
0.0865
2,230.5200
53K
0.0865
1,837.7700
55K
0.0864
3,106.1700
58K
0.0864
2,436.0400
60K
0.0863
2,482.5700
63K
0.0863
1,723.2400
65K
0.0862
1,641.8700
66K
0.0862
1,686.7900
68K
0.0862
2,313.1700
70K
0.0861
2,493.1800
73K
0.0861
2,577.6300
75K
0.0860
673.6600
76K
0.0860
1,724.4100
78K
0.0859
1,323.8700
79K
0.0859
1,434.3900
80K
0.0858
1,011.8000
81K
0.0858
2,344.8800
84K
0.0857
1,218.1500
85K
0.0857
1,764.2100
87K
0.0856
1,867.0800
89K
0.0856
1,816.4600
90K
0.0855
1,926.8200
92K
0.0855
2,590.9200
95K
0.0854
6,369.4300
101K
0.0853
6,959.2800
108K
0.0852
2,956.8400
111K
0.0851
10,558.9500
122K
0.0849
9,244.6600
131K
0.0847
11,211.3700
142K
0.0846
8,074.5100
150K
0.0845
9,444.7700
160K
0.0844
8,175.7100
168K
0.0843
10,983.1500
179K
0.0842
9,605.5500
189K
0.0841
4,753.2700
193K
0.0839
10,088.9000
203K
0.0839
6,896.9200
210K
0.0838
1,849.6600
212K
0.0837
9,871.4500
222K
0.0835
10,360.6700
232K
0.0835
7,759.3300
240K
0.0833
8,540.0900
249K
0.0832
6,565.3800
255K
0.0830
5,729.9600
261K
0.0828
4,625.5900
266K
0.0828
8,362.3400
274K
0.0826
7,462.9100
281K
0.0826
11,815.5100
293K
0.0824
982.6600
294K
0.0822
2,431.9400
297K
0.0821
3,872.9200
301K
0.0818
8,065.3200
309K
0.0{3}26
4,000.0000
313K
0.0001
11,000.0000
324K
0.0{4}1
250,000.000
574K
价格
数量 (PORT3)
累计 (PORT3)
0.0935
2,503.4100
250K
0.0933
5,433.1200
247K
0.0932
8,985.9400
242K
0.0929
5,716.2600
233K
0.0928
7,393.1600
227K
0.0927
4,041.9900
220K
0.0926
2,276.4400
216K
0.0926
7,331.2400
214K
0.0923
5,199.8600
206K
0.0922
4,680.7000
201K
0.0920
1,211.5200
196K
0.0919
1,252.8100
195K
0.0918
1,150.7000
194K
0.0917
3,998.7200
193K
0.0916
4,704.6700
189K
0.0916
4,286.9700
184K
0.0915
1,468.6200
180K
0.0913
1,243.9900
178K
0.0913
4,461.6100
177K
0.0911
2,727.9700
173K
0.0911
6,781.9700
170K
0.0909
10,385.0900
163K
0.0909
10,918.7600
153K
0.0908
4,002.0000
142K
0.0905
870.5000
138K
0.0905
9,884.1100
137K
0.0904
9,467.0600
127K
0.0903
5,890.9700
118K
0.0902
10,750.3900
112K
0.0901
10,331.4100
101K
0.0900
2,268.2100
91K
0.0899
747.4600
88K
0.0899
2,801.8600
88K
0.0899
1,090.0000
85K
0.0898
2,945.0600
84K
0.0898
965.8500
81K
0.0898
2,541.4000
80K
0.0897
3,047.5200
77K
0.0897
1,952.3300
74K
0.0896
1,408.6700
72K
0.0896
3,183.4800
71K
0.0895
2,227.0500
68K
0.0895
2,013.4300
65K
0.0895
2,718.4800
63K
0.0894
901.6200
61K
0.0894
2,561.1300
60K
0.0893
2,869.5800
57K
0.0893
1,186.0200
54K
0.0892
1,772.7500
53K
0.0892
1,298.4400
51K
0.0892
1,329.8000
50K
0.0891
835.8400
49K
0.0891
2,028.8000
48K
0.0890
1,459.6100
46K
0.0890
1,174.0700
44K
0.0889
1,032.3900
43K
0.0889
2,589.8800
42K
0.0888
626.2200
40K
0.0888
1,313.1800
39K
0.0887
1,050.8200
38K
0.0887
1,344.4800
37K
0.0887
2,006.8300
35K
0.0886
2,720.8900
33K
0.0886
2,883.1800
31K
0.0885
805.4300
28K
0.0885
2,498.7000
27K
0.0884
1,258.3600
24K
0.0884
2,867.7500
23K
0.0884
600.8800
20K
0.0883
1,236.8600
20K
0.0882
2,188.6100
18K
0.0882
2,840.5000
16K
0.0882
2,861.3900
13K
0.0881
2,518.2800
10K
0.0881
2,533.3400
8K
0.0880
3,022.3400
5K
0.0880
570.0900
2K
0.0879
1,854.6100
2K
0.0878≈ 0.08
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0878≈ 0.08
+ 0.00%
0.0878
2,702.2100
3K
0.0877
857.3900
4K
0.0877
625.9900
4K
0.0876
986.8700
5K
0.0876
3,372.6600
9K
0.0875
2,453.2500
11K
0.0875
3,205.9000
14K
0.0874
1,340.6000
16K
0.0874
2,847.4200
18K
0.0873
869.0700
19K
0.0873
1,348.2500
21K
0.0872
1,606.4300
22K
0.0872
1,751.9800
24K
0.0871
1,014.4500
25K
0.0871
2,355.5800
27K
0.0871
1,355.4200
29K
0.0870
3,397.8800
32K
0.0870
3,380.2300
35K
0.0869
3,273.9900
39K
0.0869
719.4600
39K
0.0868
1,032.3100
40K
0.0868
2,831.2400
43K
0.0867
801.5400
44K
0.0867
3,315.1000
47K
0.0866
3,286.1000
51K
0.0865
2,230.5200
53K
0.0865
1,837.7700
55K
0.0864
3,106.1700
58K
0.0864
2,436.0400
60K
0.0863
2,482.5700
63K
0.0863
1,723.2400
65K
0.0862
1,641.8700
66K
0.0862
1,686.7900
68K
0.0862
2,313.1700
70K
0.0861
2,493.1800
73K
0.0861
2,577.6300
75K
0.0860
673.6600
76K
0.0860
1,724.4100
78K
0.0859
1,323.8700
79K
0.0859
1,434.3900
80K
0.0858
1,011.8000
81K
0.0858
2,344.8800
84K
0.0857
1,218.1500
85K
0.0857
1,764.2100
87K
0.0856
1,867.0800
89K
0.0856
1,816.4600
90K
0.0855
1,926.8200
92K
0.0855
2,590.9200
95K
0.0854
6,369.4300
101K
0.0853
6,959.2800
108K
0.0852
2,956.8400
111K
0.0851
10,558.9500
122K
0.0849
9,244.6600
131K
0.0847
11,211.3700
142K
0.0846
8,074.5100
150K
0.0845
9,444.7700
160K
0.0844
8,175.7100
168K
0.0843
10,983.1500
179K
0.0842
9,605.5500
189K
0.0841
4,753.2700
193K
0.0839
10,088.9000
203K
0.0839
6,896.9200
210K
0.0838
1,849.6600
212K
0.0837
9,871.4500
222K
0.0835
10,360.6700
232K
0.0835
7,759.3300
240K
0.0833
8,540.0900
249K
0.0832
6,565.3800
255K
0.0830
5,729.9600
261K
0.0828
4,625.5900
266K
0.0828
8,362.3400
274K
0.0826
7,462.9100
281K
0.0826
11,815.5100
293K
0.0824
982.6600
294K
0.0822
2,431.9400
297K
0.0821
3,872.9200
301K
0.0818
8,065.3200
309K
0.0{3}26
4,000.0000
313K
0.0001
11,000.0000
324K
0.0{4}1
250,000.0000
574K
最新成交
时间
价格(USDT)
数量(PORT3)
02:31:33
0.0878
20.3600
02:30:34
0.0880
21.2000
02:29:42
0.0878
23.5200
02:28:38
0.0877
27.2300
02:27:40
0.0879
29.0700
02:26:36
0.0879
24.6500
02:25:37
0.0876
22.0800
02:24:44
0.0876
20.6900
02:24:20
0.0877
21.2500
02:23:20
0.0876
22.6300
02:22:24
0.0878
25.0100
02:21:30
0.0877
22.5300
02:20:53
0.0880
20.9100
02:20:15
0.0878
26.7200
02:19:28
0.0877
30.6100
02:18:31
0.0873
29.4000
02:17:27
0.0877
26.7800
02:16:42
0.0877
20.6200
02:16:15
0.0876
24.3700
02:15:14
0.0875
28.9800
02:14:16
0.0874
20.5700
02:13:20
0.0873
25.3900
02:12:19
0.0875
29.5600
02:11:25
0.0874
29.0300
02:10:22
0.0875
21.6800
02:09:33
0.0875
26.8700
02:08:30
0.0876
28.5700
02:07:44
0.0876
24.7500
02:06:31
0.0876
37.4500
02:05:37
0.0873
24.2600
02:04:35
0.0877
20.2900
02:03:37
0.0881
30.2000
02:02:30
0.0881
27.4400
02:01:40
0.0878
26.9700
02:00:53
0.0878
26.0900
01:59:35
0.0877
23.8800
01:58:36
0.0878
24.0500
01:57:37
0.0878
21.6100
01:56:50
0.0878
20.6500
01:56:18
0.0878
23.9100
01:55:19
0.0877
20.9700
01:54:29
0.0880
22.8400
01:53:43
0.0880
26.1000
01:52:31
0.0878
28.2300
01:51:29
0.0875
20.5600
01:50:38
0.0878
27.9100
01:49:35
0.0878
21.1000
01:48:37
0.0873
24.1100
01:47:45
0.0874
26.9100
01:46:46
0.0877
26.7100
01:45:38
0.0877
26.1500
01:44:35
0.0878
29.9400
01:43:49
0.0879
23.2000
01:42:38
0.0879
20.4000
01:42:14
0.0877
58.2600
01:41:58
0.0877
55.2400
01:40:36
0.0877
24.4300
01:40:13
0.0877
25.0100
01:39:25
0.0874
31.1400
01:38:24
0.0873
21.8800
01:37:39
0.0872
22.2600
01:36:43
0.0874
28.8700
01:35:58
0.0874
20.7600
01:35:05
0.0874
21.4800
01:33:31
0.0875
25.2600
01:32:28
0.0874
28.7300
01:31:51
0.0874
21.4500
01:31:02
0.0874
24.1200
01:29:58
0.0877
20.1100
01:29:24
0.0877
20.5100
01:28:25
0.0877
21.8000
01:27:30
0.0877
20.7000
01:26:28
0.0874
22.7900
01:25:33
0.0875
21.3300
01:25:18
0.0877
25.6500
01:24:21
0.0876
24.5500
01:23:22
0.0877
27.2700
01:22:22
0.0875
25.5100
01:21:20
0.0878
28.5400
01:20:19
0.0876
23.5800
01:19:23
0.0876
23.4700
01:18:38
0.0876
20.2800
01:17:27
0.0875
20.7800
01:17:04
0.0877
20.5400
01:16:16
0.0877
27.3700
01:15:16
0.0878
24.2600
01:14:27
0.0880
25.3700
01:13:22
0.0880
20.4900
01:12:20
0.0879
23.0000
01:11:55
0.0880
27.7700
01:10:53
0.0881
174.3600
01:10:31
0.0881
21.3700
01:09:30
0.0878
30.3400
01:08:28
0.0877
27.6600
01:07:42
0.0875
26.6500
01:06:51
0.0878
175.9500
01:06:51
0.0877
48.2500
01:06:23
0.0876
30.2400
01:05:23
0.0877
27.5900
01:04:32
0.0872
26.1400
切换至币币交易