PORT3/USDT
0.0337
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0394
23,059.4000
706K
0.0391
21,494.4900
683K
0.0388
8,993.6700
662K
0.0387
14,407.9700
653K
0.0385
18,641.5100
638K
0.0385
13,320.5800
620K
0.0383
16,074.3300
606K
0.0382
21,176.1000
590K
0.0381
14,201.2900
569K
0.0381
25,459.9200
555K
0.0380
22,705.6500
529K
0.0379
23,207.7500
507K
0.0378
9,458.7400
483K
0.0377
1,459.5400
474K
0.0376
10,778.5000
472K
0.0375
20,616.0400
462K
0.0373
14,548.7500
441K
0.0372
19,077.9400
427K
0.0371
20,531.8300
407K
0.0370
5,486.2200
387K
0.0370
14,949.3100
381K
0.0369
26,649.4700
367K
0.0368
3,089.6600
340K
0.0367
7,415.5600
337K
0.0367
17,854.1600
329K
0.0365
13,304.1800
311K
0.0364
18,360.5200
298K
0.0362
1,969.8800
280K
0.0361
25,068.5500
278K
0.0360
8,792.5800
253K
0.0359
7,264.3700
244K
0.0358
5,131.6400
237K
0.0358
2,678.4800
232K
0.0357
6,706.8400
229K
0.0357
5,219.0800
222K
0.0356
5,415.2700
217K
0.0356
4,674.7400
212K
0.0356
6,992.7500
207K
0.0356
6,386.4900
200K
0.0355
5,769.8300
194K
0.0355
3,851.8700
188K
0.0354
3,837.6100
184K
0.0354
7,650.1600
180K
0.0353
7,623.1200
172K
0.0353
4,182.9600
165K
0.0352
6,974.1200
161K
0.0352
8,467.9700
154K
0.0351
6,404.0900
145K
0.0350
1,978.0000
139K
0.0350
5,574.2100
137K
0.0349
7,673.2200
131K
0.0349
7,679.8000
124K
0.0348
4,642.7600
116K
0.0348
6,679.7800
111K
0.0347
6,238.9200
105K
0.0346
5,869.3700
98K
0.0346
1,653.9200
92K
0.0346
3,991.4800
91K
0.0345
6,995.9300
87K
0.0345
3,434.0000
80K
0.0344
6,811.3300
76K
0.0344
4,220.7700
70K
0.0343
1,506.9200
65K
0.0343
5,911.7600
64K
0.0343
3,043.7500
58K
0.0342
6,813.9000
55K
0.0341
6,149.3600
48K
0.0341
7,358.4400
42K
0.0340
7,863.8300
35K
0.0340
8,412.8500
27K
0.0339
8,601.0800
18K
0.0338
2,539.2900
10K
0.0338
7,121.0600
7K
0.0337≈ 0.03
+ 0.00%
0.0336
7,843.4700
8K
0.0335
7,600.0600
15K
0.0334
1,687.6900
17K
0.0333
2,748.6700
20K
0.0333
8,921.5800
29K
0.0333
7,792.3300
37K
0.0332
3,981.0300
41K
0.0331
3,116.2600
44K
0.0331
6,117.0700
50K
0.0330
6,171.0500
56K
0.0330
3,626.4800
60K
0.0329
1,855.5200
61K
0.0329
3,834.2500
65K
0.0328
6,664.1900
72K
0.0328
3,577.0400
76K
0.0327
2,652.5600
78K
0.0327
3,491.5400
82K
0.0326
6,357.5700
88K
0.0326
4,023.8800
92K
0.0325
2,012.6000
94K
0.0325
3,922.6400
98K
0.0324
9,108.9400
107K
0.0324
5,953.1600
113K
0.0323
4,771.0400
118K
0.0323
8,954.5200
127K
0.0322
3,790.4000
131K
0.0322
6,946.6400
138K
0.0321
2,280.6100
140K
0.0321
9,017.8400
149K
0.0320
5,300.2100
154K
0.0319
6,725.3800
161K
0.0318
9,414.8400
170K
0.0317
3,068.0300
173K
0.0316
1,797.3000
175K
0.0315
5,407.7300
181K
0.0314
8,274.6600
189K
0.0313
5,790.1700
195K
0.0310
28,147.5100
223K
0.0307
32,387.1300
255K
0.0305
26,927.3400
282K
0.0303
23,551.2000
306K
0.0301
9,074.2100
315K
0.0299
5,061.6800
320K
0.0296
23,286.2700
343K
0.0294
32,303.1500
375K
0.0291
22,314.5200
398K
0.0290
22,964.8300
421K
0.0287
11,001.0600
432K
0.0285
23,607.3400
455K
0.0282
20,934.6900
476K
0.0279
17,408.2200
494K
0.0276
2,534.5200
496K
0.0001
11,000.0000
507K
0.0{4}6
16,666.6600
524K
0.0{4}1
250,000.000
774K
价格
数量 (PORT3)
累计 (PORT3)
0.0394
23,059.4000
706K
0.0391
21,494.4900
683K
0.0388
8,993.6700
662K
0.0387
14,407.9700
653K
0.0385
18,641.5100
638K
0.0385
13,320.5800
620K
0.0383
16,074.3300
606K
0.0382
21,176.1000
590K
0.0381
14,201.2900
569K
0.0381
25,459.9200
555K
0.0380
22,705.6500
529K
0.0379
23,207.7500
507K
0.0378
9,458.7400
483K
0.0377
1,459.5400
474K
0.0376
10,778.5000
472K
0.0375
20,616.0400
462K
0.0373
14,548.7500
441K
0.0372
19,077.9400
427K
0.0371
20,531.8300
407K
0.0370
5,486.2200
387K
0.0370
14,949.3100
381K
0.0369
26,649.4700
367K
0.0368
3,089.6600
340K
0.0367
7,415.5600
337K
0.0367
17,854.1600
329K
0.0365
13,304.1800
311K
0.0364
18,360.5200
298K
0.0362
1,969.8800
280K
0.0361
25,068.5500
278K
0.0360
8,792.5800
253K
0.0359
7,264.3700
244K
0.0358
5,131.6400
237K
0.0358
2,678.4800
232K
0.0357
6,706.8400
229K
0.0357
5,219.0800
222K
0.0356
5,415.2700
217K
0.0356
4,674.7400
212K
0.0356
6,992.7500
207K
0.0356
6,386.4900
200K
0.0355
5,769.8300
194K
0.0355
3,851.8700
188K
0.0354
3,837.6100
184K
0.0354
7,650.1600
180K
0.0353
7,623.1200
172K
0.0353
4,182.9600
165K
0.0352
6,974.1200
161K
0.0352
8,467.9700
154K
0.0351
6,404.0900
145K
0.0350
1,978.0000
139K
0.0350
5,574.2100
137K
0.0349
7,673.2200
131K
0.0349
7,679.8000
124K
0.0348
4,642.7600
116K
0.0348
6,679.7800
111K
0.0347
6,238.9200
105K
0.0346
5,869.3700
98K
0.0346
1,653.9200
92K
0.0346
3,991.4800
91K
0.0345
6,995.9300
87K
0.0345
3,434.0000
80K
0.0344
6,811.3300
76K
0.0344
4,220.7700
70K
0.0343
1,506.9200
65K
0.0343
5,911.7600
64K
0.0343
3,043.7500
58K
0.0342
6,813.9000
55K
0.0341
6,149.3600
48K
0.0341
7,358.4400
42K
0.0340
7,863.8300
35K
0.0340
8,412.8500
27K
0.0339
8,601.0800
18K
0.0338
2,539.2900
10K
0.0338
7,121.0600
7K
0.0337≈ 0.03
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0337≈ 0.03
+ 0.00%
0.0336
7,843.4700
8K
0.0335
7,600.0600
15K
0.0334
1,687.6900
17K
0.0333
2,748.6700
20K
0.0333
8,921.5800
29K
0.0333
7,792.3300
37K
0.0332
3,981.0300
41K
0.0331
3,116.2600
44K
0.0331
6,117.0700
50K
0.0330
6,171.0500
56K
0.0330
3,626.4800
60K
0.0329
1,855.5200
61K
0.0329
3,834.2500
65K
0.0328
6,664.1900
72K
0.0328
3,577.0400
76K
0.0327
2,652.5600
78K
0.0327
3,491.5400
82K
0.0326
6,357.5700
88K
0.0326
4,023.8800
92K
0.0325
2,012.6000
94K
0.0325
3,922.6400
98K
0.0324
9,108.9400
107K
0.0324
5,953.1600
113K
0.0323
4,771.0400
118K
0.0323
8,954.5200
127K
0.0322
3,790.4000
131K
0.0322
6,946.6400
138K
0.0321
2,280.6100
140K
0.0321
9,017.8400
149K
0.0320
5,300.2100
154K
0.0319
6,725.3800
161K
0.0318
9,414.8400
170K
0.0317
3,068.0300
173K
0.0316
1,797.3000
175K
0.0315
5,407.7300
181K
0.0314
8,274.6600
189K
0.0313
5,790.1700
195K
0.0310
28,147.5100
223K
0.0307
32,387.1300
255K
0.0305
26,927.3400
282K
0.0303
23,551.2000
306K
0.0301
9,074.2100
315K
0.0299
5,061.6800
320K
0.0296
23,286.2700
343K
0.0294
32,303.1500
375K
0.0291
22,314.5200
398K
0.0290
22,964.8300
421K
0.0287
11,001.0600
432K
0.0285
23,607.3400
455K
0.0282
20,934.6900
476K
0.0279
17,408.2200
494K
0.0276
2,534.5200
496K
0.0001
11,000.0000
507K
0.0{4}6
16,666.6600
524K
0.0{4}1
250,000.0000
774K
最新成交
时间
价格(USDT)
数量(PORT3)
10:28:03
0.0337
20.6900
10:27:29
0.0337
20.1400
10:27:21
0.0337
25.5300
10:26:30
0.0337
23.8200
10:26:22
0.0337
43.2700
10:25:45
0.0337
25.5700
10:25:20
0.0336
21.5900
10:24:22
0.0336
40.7000
10:24:14
0.0337
31.9900
10:23:20
0.0337
23.0300
10:22:51
0.0337
25.8100
10:22:21
0.0337
39.4100
10:21:24
0.0337
25.4200
10:21:16
0.0337
31.1500
10:20:25
0.0337
20.0300
10:20:17
0.0337
33.1700
10:19:48
0.0337
26.8800
10:19:15
0.0336
33.4400
10:18:31
0.0336
21.2800
10:18:18
0.0337
30.8600
10:17:27
0.0337
21.6100
10:17:19
0.0337
35.9300
10:16:29
0.0337
28.2100
10:16:16
0.0337
51.1200
10:15:15
0.0337
30.4200
10:14:25
0.0336
22.8800
10:14:16
0.0337
31.5000
10:13:27
0.0337
24.8800
10:13:18
0.0337
25.9100
10:13:01
0.0337
21.1300
10:12:20
0.0337
25.2400
10:12:03
0.0337
21.7500
10:11:22
0.0337
33.1700
10:11:05
0.0337
21.4100
10:10:20
0.0336
27.0000
10:10:11
0.0337
34.1500
10:09:16
0.0337
27.2900
10:09:03
0.0337
24.4100
10:08:18
0.0337
30.1500
10:07:49
0.0338
24.1100
10:07:15
0.0337
50.0100
10:06:18
0.0336
29.4000
10:06:10
0.0336
31.9300
10:05:20
0.0337
37.3500
10:04:26
0.0337
25.8700
10:04:09
0.0337
37.9500
10:03:21
0.0337
45.9300
10:02:20
0.0336
25.2500
10:02:12
0.0337
28.0800
10:01:51
0.0337
24.3800
10:01:17
0.0337
46.1800
10:00:36
0.0337
25.4900
09:59:41
0.0337
27.9700
09:59:11
0.0337
24.4300
09:58:33
0.0337
25.8000
09:58:25
0.0336
25.7700
09:57:31
0.0337
35.2400
09:57:14
0.0337
23.5600
09:56:32
0.0336
45.1900
09:55:38
0.0336
21.4800
09:55:30
0.0337
25.2700
09:55:00
0.0336
98.4500
09:54:35
0.0337
30.7100
09:54:22
0.0337
31.6100
09:53:33
0.0337
23.3200
09:53:21
0.0336
31.1900
09:52:31
0.0337
30.2000
09:51:49
0.0336
22.0800
09:51:29
0.0336
25.9600
09:51:12
0.0336
25.6700
09:50:31
0.0336
29.0500
09:50:23
0.0337
22.5900
09:49:31
0.0337
25.4200
09:49:23
0.0337
35.4500
09:48:45
0.0337
20.2600
09:48:27
0.0337
64.0300
09:48:23
0.0336
46.5600
09:48:19
0.0337
21.3500
09:48:15
0.0337
21.7400
09:47:57
0.0336
39.1000
09:47:49
0.0336
29.7400
09:47:23
0.0337
30.4100
09:46:58
0.0336
24.0700
09:46:29
0.0337
25.5600
09:46:07
0.0337
141.4200
09:46:07
0.0338
120.6300
09:46:03
0.0339
21.1600
09:45:54
0.0339
22.6100
09:45:28
0.0339
26.0700
09:44:41
0.0340
40.1500
09:44:28
0.0339
29.7600
09:44:02
0.0340
24.6000
09:43:28
0.0339
23.7800
09:43:20
0.0340
29.7800
09:42:29
0.0339
24.3400
09:42:08
0.0339
26.2800
09:41:30
0.0338
21.4300
09:41:22
0.0338
23.5700
09:40:31
0.0338
21.4800
09:40:22
0.0339
33.6400
切换至币币交易