PORT3/USDT
0.0414
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0467
15,060.6500
280K
0.0466
19,711.3700
265K
0.0464
15,181.4700
245K
0.0462
14,561.0900
230K
0.0459
11,902.8700
215K
0.0458
2,444.1500
204K
0.0456
10,469.9300
201K
0.0454
4,424.8200
191K
0.0451
17,564.7900
186K
0.0449
16,315.5800
169K
0.0446
20,013.4000
152K
0.0444
10,712.8600
132K
0.0442
1,551.3200
122K
0.0440
11,484.0100
120K
0.0437
5,500.4700
109K
0.0436
3,729.6700
103K
0.0435
2,217.2000
99K
0.0434
2,823.1900
97K
0.0433
6,118.4000
94K
0.0432
3,825.1400
88K
0.0431
2,185.3400
84K
0.0430
3,234.4300
82K
0.0429
2,456.2600
79K
0.0429
5,596.0800
76K
0.0428
2,807.7200
71K
0.0427
1,607.3800
68K
0.0427
5,150.8700
66K
0.0426
2,368.5400
61K
0.0425
6,873.3200
59K
0.0424
4,353.0600
52K
0.0423
4,927.3000
48K
0.0422
3,439.7300
43K
0.0421
5,058.1900
39K
0.0420
1,773.1000
34K
0.0420
7,137.0800
33K
0.0419
6,286.3300
25K
0.0418
2,355.0400
19K
0.0418
4,986.7900
17K
0.0417
4,552.4700
12K
0.0416
7,185.7500
7K
0.0414≈ 0.04
+ 0.00%
0.0415
6,275.5500
6K
0.0414
1,789.0700
8K
0.0413
5,587.0900
14K
0.0412
3,498.4200
17K
0.0411
2,203.6600
19K
0.0411
4,782.8400
24K
0.0410
3,404.9400
28K
0.0409
4,986.5100
33K
0.0408
3,350.4000
36K
0.0407
5,952.9600
42K
0.0406
3,006.8400
45K
0.0405
5,116.8500
50K
0.0404
6,504.5000
56K
0.0403
2,504.9000
59K
0.0402
5,373.4000
64K
0.0401
4,922.1700
69K
0.0400
5,960.8700
75K
0.0400
2,741.2600
78K
0.0399
6,483.0500
84K
0.0397
6,350.9500
91K
0.0396
3,255.2000
94K
0.0396
4,855.7000
99K
0.0395
3,518.4700
102K
0.0394
6,838.6300
109K
0.0392
4,085.1500
113K
0.0391
9,324.9700
123K
0.0388
5,606.4900
128K
0.0386
12,337.7200
141K
0.0384
16,257.2800
157K
0.0381
18,993.6600
176K
0.0379
7,844.8500
184K
0.0376
16,566.7500
200K
0.0374
22,422.6100
223K
0.0371
22,794.7300
245K
0.0369
6,053.0900
252K
0.0368
9,162.0000
261K
0.0365
15,764.6000
276K
0.0363
9,457.7100
286K
0.0361
10,604.4600
297K
0.0359
16,723.6000
313K
0.0001
11,000.0000
324K
0.0{4}6
16,666.6600
341K
0.0{4}1
250,000.000
591K
价格
数量 (PORT3)
累计 (PORT3)
0.0467
15,060.6500
280K
0.0466
19,711.3700
265K
0.0464
15,181.4700
245K
0.0462
14,561.0900
230K
0.0459
11,902.8700
215K
0.0458
2,444.1500
204K
0.0456
10,469.9300
201K
0.0454
4,424.8200
191K
0.0451
17,564.7900
186K
0.0449
16,315.5800
169K
0.0446
20,013.4000
152K
0.0444
10,712.8600
132K
0.0442
1,551.3200
122K
0.0440
11,484.0100
120K
0.0437
5,500.4700
109K
0.0436
3,729.6700
103K
0.0435
2,217.2000
99K
0.0434
2,823.1900
97K
0.0433
6,118.4000
94K
0.0432
3,825.1400
88K
0.0431
2,185.3400
84K
0.0430
3,234.4300
82K
0.0429
2,456.2600
79K
0.0429
5,596.0800
76K
0.0428
2,807.7200
71K
0.0427
1,607.3800
68K
0.0427
5,150.8700
66K
0.0426
2,368.5400
61K
0.0425
6,873.3200
59K
0.0424
4,353.0600
52K
0.0423
4,927.3000
48K
0.0422
3,439.7300
43K
0.0421
5,058.1900
39K
0.0420
1,773.1000
34K
0.0420
7,137.0800
33K
0.0419
6,286.3300
25K
0.0418
2,355.0400
19K
0.0418
4,986.7900
17K
0.0417
4,552.4700
12K
0.0416
7,185.7500
7K
0.0414≈ 0.04
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0414≈ 0.04
+ 0.00%
0.0415
6,275.5500
6K
0.0414
1,789.0700
8K
0.0413
5,587.0900
14K
0.0412
3,498.4200
17K
0.0411
2,203.6600
19K
0.0411
4,782.8400
24K
0.0410
3,404.9400
28K
0.0409
4,986.5100
33K
0.0408
3,350.4000
36K
0.0407
5,952.9600
42K
0.0406
3,006.8400
45K
0.0405
5,116.8500
50K
0.0404
6,504.5000
56K
0.0403
2,504.9000
59K
0.0402
5,373.4000
64K
0.0401
4,922.1700
69K
0.0400
5,960.8700
75K
0.0400
2,741.2600
78K
0.0399
6,483.0500
84K
0.0397
6,350.9500
91K
0.0396
3,255.2000
94K
0.0396
4,855.7000
99K
0.0395
3,518.4700
102K
0.0394
6,838.6300
109K
0.0392
4,085.1500
113K
0.0391
9,324.9700
123K
0.0388
5,606.4900
128K
0.0386
12,337.7200
141K
0.0384
16,257.2800
157K
0.0381
18,993.6600
176K
0.0379
7,844.8500
184K
0.0376
16,566.7500
200K
0.0374
22,422.6100
223K
0.0371
22,794.7300
245K
0.0369
6,053.0900
252K
0.0368
9,162.0000
261K
0.0365
15,764.6000
276K
0.0363
9,457.7100
286K
0.0361
10,604.4600
297K
0.0359
16,723.6000
313K
0.0001
11,000.0000
324K
0.0{4}6
16,666.6600
341K
0.0{4}1
250,000.0000
591K
最新成交
时间
价格(USDT)
数量(PORT3)
23:32:31
0.0414
21.6700
23:32:22
0.0414
28.1100
23:31:57
0.0413
23.7400
23:31:35
0.0413
23.2600
23:31:10
0.0410
34.2800
23:30:57
0.0409
25.5300
23:30:32
0.0408
26.1600
23:30:23
0.0408
23.1400
23:29:57
0.0408
21.0400
23:29:28
0.0409
23.5100
23:29:19
0.0409
27.1500
23:28:58
0.0409
23.5000
23:28:41
0.0409
29.6500
23:27:55
0.0410
26.7800
23:27:25
0.0409
22.4100
23:27:09
0.0409
23.6200
23:26:26
0.0410
24.6500
23:26:18
0.0410
30.5900
23:25:52
0.0409
22.3300
23:25:27
0.0408
22.8200
23:24:58
0.0409
26.9100
23:24:45
0.0409
26.9100
23:24:24
0.0408
20.6100
23:23:54
0.0409
25.1800
23:23:25
0.0410
20.5100
23:23:16
0.0410
30.1300
23:22:29
0.0409
21.3900
23:22:21
0.0409
36.5200
23:21:40
0.0410
30.4100
23:21:32
0.0410
43.6800
23:20:37
0.0410
71.8700
23:20:28
0.0409
24.9000
23:20:20
0.0408
52.1100
23:19:24
0.0408
28.5500
23:19:16
0.0409
26.3800
23:19:08
0.0409
22.8600
23:18:25
0.0409
27.3000
23:18:09
0.0409
23.4400
23:17:31
0.0409
22.3600
23:17:18
0.0409
26.7800
23:17:14
0.0409
26.7800
23:16:23
0.0407
33.9800
23:16:15
0.0409
26.9400
23:15:37
0.0409
21.5800
23:15:20
0.0407
23.8500
23:15:15
0.0407
48.7100
23:14:33
0.0408
40.0400
23:14:21
0.0408
29.9200
23:13:51
0.0409
23.5300
23:13:18
0.0407
35.2200
23:13:09
0.0409
25.9500
23:12:31
0.0409
23.1200
23:12:15
0.0407
23.9200
23:11:32
0.0407
23.2700
23:11:16
0.0407
21.5100
23:10:59
0.0407
20.4600
23:10:25
0.0406
29.4000
23:10:12
0.0406
24.2700
23:09:38
0.0406
27.2500
23:09:21
0.0405
23.4500
23:09:05
0.0406
22.0200
23:08:19
0.0406
29.8000
23:08:06
0.0405
27.4800
23:07:28
0.0405
21.8300
23:07:15
0.0406
20.0200
23:06:29
0.0406
20.0700
23:06:21
0.0405
22.2500
23:06:12
0.0405
33.5900
23:05:59
0.0406
21.7600
23:05:26
0.0404
21.1500
23:05:13
0.0405
35.9500
23:04:48
0.0405
28.9900
23:04:14
0.0405
28.9800
23:04:10
0.0405
28.9000
23:03:53
0.0405
23.7700
23:03:20
0.0406
24.6700
23:03:07
0.0405
20.9500
23:02:17
0.0406
34.4300
23:02:09
0.0406
30.1800
23:00:59
0.0407
22.8300
23:00:17
0.0405
21.8200
23:00:00
0.0405
20.8300
22:59:22
0.0405
28.4700
22:59:14
0.0405
32.6300
22:58:53
0.0406
29.7700
22:58:23
0.0406
113.9000
22:58:15
0.0408
43.2300
22:57:37
0.0408
206.6700
22:57:33
0.0407
145.4700
22:57:29
0.0408
83.9900
22:57:29
0.0409
25.5100
22:57:24
0.0409
188.5200
22:57:20
0.0408
258.9800
22:57:12
0.0409
38.5700
22:56:25
0.0410
34.2100
22:56:13
0.0410
37.3400
22:55:43
0.0410
20.8600
22:55:22
0.0409
32.6500
22:55:14
0.0411
29.9200
22:54:44
0.0410
27.6000
切换至币币交易