POL/USDT
0.4516
≈ 0.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 POL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (POL)
累计 (POL)
0.4902
257.8500
9K
0.4880
164.6100
9K
0.4856
262.1900
9K
0.4832
235.2100
9K
0.4809
317.1900
8K
0.4789
325.4900
8K
0.4773
154.9200
8K
0.4751
199.8500
8K
0.4735
242.7400
7K
0.4711
242.3700
7K
0.4695
169.6700
7K
0.4671
200.3700
7K
0.4648
301.8900
7K
0.4626
256.8900
6K
0.4603
196.0400
6K
0.4579
193.1700
6K
0.4576
278.2200
6K
0.4574
279.2100
5K
0.4572
296.5700
5K
0.4570
155.9800
5K
0.4567
136.4600
5K
0.4565
215.3900
5K
0.4563
281.6800
4K
0.4560
178.6300
4K
0.4557
259.0300
4K
0.4554
307.8600
4K
0.4552
275.9100
3K
0.4549
147.4800
3K
0.4546
306.2600
3K
0.4543
315.3100
3K
0.4540
127.6500
2K
0.4538
316.8900
2K
0.4536
252.2000
2K
0.4533
317.6700
2K
0.4530
269.6100
1K
0.4527
179.8000
961.7800
0.4525
113.8400
781.9800
0.4523
278.2800
668.1400
0.4520
180.8800
389.8600
0.4518
208.9800
208.9800
0.4516≈ 0.45
+ 0.00%
0.4516
155.5500
155.5500
0.4513
148.3800
303.9300
0.4509
249.6600
553.5900
0.4506
117.5700
671.1600
0.4503
182.2000
853.3600
0.4499
330.5000
1K
0.4495
156.8000
1K
0.4491
217.2000
2K
0.4488
251.6300
2K
0.4485
218.3900
2K
0.4481
136.4900
2K
0.4477
222.9700
2K
0.4473
187.7900
3K
0.4469
243.6200
3K
0.4466
255.0200
3K
0.4462
135.9000
3K
0.4458
150.7500
3K
0.4454
283.3200
4K
0.4451
274.0100
4K
0.4448
331.3100
4K
0.4444
196.3700
4K
0.4441
206.8300
5K
0.4438
260.1600
5K
0.4435
186.4000
5K
0.4431
294.6700
5K
0.4406
332.4900
6K
0.4382
222.9400
6K
0.4359
333.3500
6K
0.4335
250.9800
7K
0.4310
353.4200
7K
0.4293
256.4700
7K
0.4268
184.7400
7K
0.4251
338.8500
8K
0.4228
348.4200
8K
0.4211
295.1900
8K
0.4190
329.0800
9K
0.4166
262.3700
9K
0.4141
276.1200
9K
0.4116
254.6200
9K
0.4093
366.7100
10K
0.0008
1,250.0000
11K
0.0001
35,000.0000
46K
价格
数量 (POL)
累计 (POL)
0.4902
257.8500
9K
0.4880
164.6100
9K
0.4856
262.1900
9K
0.4832
235.2100
9K
0.4809
317.1900
8K
0.4789
325.4900
8K
0.4773
154.9200
8K
0.4751
199.8500
8K
0.4735
242.7400
7K
0.4711
242.3700
7K
0.4695
169.6700
7K
0.4671
200.3700
7K
0.4648
301.8900
7K
0.4626
256.8900
6K
0.4603
196.0400
6K
0.4579
193.1700
6K
0.4576
278.2200
6K
0.4574
279.2100
5K
0.4572
296.5700
5K
0.4570
155.9800
5K
0.4567
136.4600
5K
0.4565
215.3900
5K
0.4563
281.6800
4K
0.4560
178.6300
4K
0.4557
259.0300
4K
0.4554
307.8600
4K
0.4552
275.9100
3K
0.4549
147.4800
3K
0.4546
306.2600
3K
0.4543
315.3100
3K
0.4540
127.6500
2K
0.4538
316.8900
2K
0.4536
252.2000
2K
0.4533
317.6700
2K
0.4530
269.6100
1K
0.4527
179.8000
961.7800
0.4525
113.8400
781.9800
0.4523
278.2800
668.1400
0.4520
180.8800
389.8600
0.4518
208.9800
208.9800
0.4516≈ 0.45
+ 0.00%
价格
数量 (POL)
累计 (POL)
0.4516≈ 0.45
+ 0.00%
0.4516
155.5500
155.5500
0.4513
148.3800
303.9300
0.4509
249.6600
553.5900
0.4506
117.5700
671.1600
0.4503
182.2000
853.3600
0.4499
330.5000
1K
0.4495
156.8000
1K
0.4491
217.2000
2K
0.4488
251.6300
2K
0.4485
218.3900
2K
0.4481
136.4900
2K
0.4477
222.9700
2K
0.4473
187.7900
3K
0.4469
243.6200
3K
0.4466
255.0200
3K
0.4462
135.9000
3K
0.4458
150.7500
3K
0.4454
283.3200
4K
0.4451
274.0100
4K
0.4448
331.3100
4K
0.4444
196.3700
4K
0.4441
206.8300
5K
0.4438
260.1600
5K
0.4435
186.4000
5K
0.4431
294.6700
5K
0.4406
332.4900
6K
0.4382
222.9400
6K
0.4359
333.3500
6K
0.4335
250.9800
7K
0.4310
353.4200
7K
0.4293
256.4700
7K
0.4268
184.7400
7K
0.4251
338.8500
8K
0.4228
348.4200
8K
0.4211
295.1900
8K
0.4190
329.0800
9K
0.4166
262.3700
9K
0.4141
276.1200
9K
0.4116
254.6200
9K
0.4093
366.7100
10K
0.0008
1,250.0000
11K
0.0001
35,000.0000
46K
最新成交
时间
价格(USDT)
数量(POL)
14:58:20
0.4516
21.2200
14:57:11
0.4517
185.1300
14:57:07
0.4519
22.8000
14:56:56
0.4519
22.8000
14:55:36
0.4519
49.1900
14:55:15
0.4521
44.8500
14:54:50
0.4520
123.7900
14:54:20
0.4517
28.7300
14:53:46
0.4515
29.2500
14:52:54
0.4514
285.0600
14:52:54
0.4514
79.2700
14:52:50
0.4514
79.2700
14:51:25
0.4514
84.3300
14:51:21
0.4513
85.3200
14:51:16
0.4511
99.5300
14:50:38
0.4509
116.0900
14:50:34
0.4509
135.4200
14:50:26
0.4511
340.8600
14:50:21
0.4511
172.4300
14:50:13
0.4510
26.7000
14:50:09
0.4510
87.4300
14:50:09
0.4510
225.1100
14:49:49
0.4509
184.3300
14:49:36
0.4508
255.0900
14:49:32
0.4508
300.0000
14:49:32
0.4509
47.1900
14:49:24
0.4509
47.1900
14:48:54
0.4514
20.9000
14:47:34
0.4517
128.7000
14:47:34
0.4518
144.4500
14:47:18
0.4518
144.4500
14:45:46
0.4517
50.7500
14:45:34
0.4515
242.1100
14:44:59
0.4509
34.9600
14:43:35
0.4505
181.6100
14:42:06
0.4506
34.5000
14:41:28
0.4507
449.2400
14:41:20
0.4506
45.9500
14:41:11
0.4510
54.0600
14:41:03
0.4510
167.7900
14:40:59
0.4510
91.3500
14:40:59
0.4510
221.8500
14:40:29
0.4512
477.8500
14:40:04
0.4510
430.9500
14:39:42
0.4509
27.0100
14:39:30
0.4508
28.7200
14:39:09
0.4507
506.1700
14:39:00
0.4506
23.7000
14:38:35
0.4504
48.0500
14:38:10
0.4506
26.4000
14:38:02
0.4507
71.1000
14:37:53
0.4508
36.3200
14:37:19
0.4510
23.2500
14:36:17
0.4509
28.1900
14:36:13
0.4510
20.2800
14:35:48
0.4510
263.2700
14:35:27
0.4513
367.5700
14:35:18
0.4513
569.9700
14:34:45
0.4516
496.5600
14:34:11
0.4518
2,342.9800
14:33:50
0.4519
757.9600
14:33:19
0.4515
73.2000
14:33:07
0.4514
98.0000
14:32:46
0.4511
624.0500
14:32:11
0.4511
332.4400
14:31:33
0.4514
340.6100
14:30:51
0.4512
36.1000
14:29:39
0.4508
41.7300
14:29:34
0.4510
596.9100
14:29:30
0.4510
25.0800
14:28:13
0.4508
49.5600
14:27:52
0.4502
31.8100
14:27:31
0.4501
25.9800
14:27:23
0.4501
35.6700
14:26:53
0.4505
276.8000
14:26:49
0.4505
309.2400
14:26:41
0.4506
341.3400
14:26:36
0.4507
118.1400
14:26:20
0.4511
317.6500
14:25:50
0.4517
43.0500
14:25:23
0.4518
332.1500
14:25:11
0.4517
26.6300
14:23:17
0.4521
673.4800
14:22:17
0.4522
20.5500
14:21:30
0.4519
49.0700
14:21:05
0.4517
50.6400
14:19:52
0.4516
34.7500
14:18:23
0.4520
158.7600
14:18:14
0.4518
47.4300
14:17:45
0.4522
64.2600
14:17:23
0.4526
58.1500
14:17:07
0.4526
58.1500
14:16:50
0.4524
110.1000
14:16:42
0.4525
301.4600
14:15:47
0.4528
21.1400
14:15:07
0.4529
27.7900
14:15:02
0.4530
152.9500
14:14:58
0.4530
152.9500
14:14:49
0.4529
27.7900
14:14:13
0.4530
189.6700
切换至币币交易