PAXG/USDT
2,732.5
≈ 2,732.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,805.8000
0.0520
4.8226
2,805.7000
0.1066
4.7706
2,805.4000
0.0367
4.6640
2,804.7000
0.0295
4.6273
2,804.6000
0.0454
4.5977
2,804.5000
0.0892
4.5523
2,804.2000
0.0869
4.4631
2,804.0000
0.0387
4.3762
2,803.8000
0.0185
4.3374
2,803.7000
0.0304
4.3189
2,803.6000
0.0872
4.2885
2,803.0000
0.2260
4.2014
2,802.8000
0.0387
3.9754
2,802.6000
0.0490
3.9367
2,802.4000
0.0429
3.8877
2,802.3000
0.0320
3.8448
2,802.1000
0.0402
3.8128
2,801.5000
0.0180
3.7726
2,801.0000
0.0840
3.7546
2,800.8000
0.0500
3.6706
2,800.7000
0.0214
3.6206
2,800.5000
0.0422
3.5992
2,800.4000
0.0173
3.5570
2,800.2000
0.0789
3.5397
2,800.0000
0.0430
3.4608
2,799.9000
0.0624
3.4178
2,799.5000
0.0413
3.3554
2,799.3000
0.0350
3.3140
2,799.1000
0.0514
3.2791
2,798.8000
0.0484
3.2277
2,798.4000
0.0602
3.1793
2,798.2000
0.1494
3.1191
2,798.1000
0.0225
2.9697
2,797.1000
0.0255
2.9472
2,797.0000
0.0208
2.9217
2,796.8000
0.1071
2.9009
2,796.7000
0.0383
2.7938
2,796.5000
0.0272
2.7556
2,796.0000
0.0392
2.7283
2,795.6000
0.0092
2.6891
2,795.5000
0.0254
2.6799
2,795.4000
0.0472
2.6545
2,795.2000
0.0535
2.6073
2,795.0000
0.0364
2.5538
2,794.9000
0.0560
2.5174
2,794.8000
0.0183
2.4614
2,794.5000
0.0139
2.4431
2,794.4000
0.0557
2.4292
2,794.2000
0.0672
2.3735
2,794.1000
0.0886
2.3063
2,793.9000
0.0284
2.2177
2,793.3000
0.0252
2.1893
2,793.0000
0.0591
2.1641
2,792.9000
0.0286
2.1050
2,792.8000
0.0651
2.0764
2,792.5000
0.0111
2.0113
2,792.4000
0.0415
2.0{3}23
2,792.2000
0.1565
1.9587
2,792.0000
0.0692
1.8022
2,791.8000
0.0979
1.7330
2,791.6000
0.0175
1.6351
2,791.4000
0.0407
1.6176
2,791.3000
0.0963
1.5770
2,790.9000
0.0230
1.4807
2,790.8000
0.0221
1.4577
2,790.4000
0.0190
1.4356
2,790.1000
0.0433
1.4166
2,789.5000
0.1697
1.3733
2,788.9000
0.0638
1.2036
2,788.7000
0.0325
1.1398
2,788.6000
0.0466
1.1074
2,788.3000
0.0484
1.0607
2,788.1000
0.0339
1.0124
2,787.9000
0.0285
0.9785
2,787.7000
0.0306
0.9500
2,787.4000
0.0240
0.9194
2,787.3000
0.0086
0.8954
2,786.9000
0.0913
0.8868
2,786.8000
0.0188
0.7955
2,786.5000
0.0978
0.7767
2,786.3000
0.0283
0.6789
2,785.9000
0.0537
0.6506
2,785.6000
0.0501
0.5969
2,785.1000
0.0425
0.5468
2,782.3000
0.0154
0.5043
2,778.6000
0.0331
0.4889
2,777.2000
0.0429
0.4557
2,769.5000
0.0099
0.4128
2,767.0000
0.0163
0.4029
2,762.2000
0.0422
0.3866
2,758.6000
0.0160
0.3444
2,756.6000
0.0340
0.3284
2,752.0000
0.0380
0.2944
2,750.5000
0.0398
0.2564
2,746.3000
0.0234
0.2165
2,741.9000
0.0395
0.1932
2,739.2000
0.0538
0.1537
2,736.8000
0.0350
0.0999
2,735.3000
0.0407
0.0649
2,733.5000
0.0242
0.0242
2,732.5≈ 2,732.50
+ 0.00%
2,731.5000
0.0525
0.0525
2,729.6000
0.0406
0.0932
2,728.0000
0.0261
0.1192
2,725.5000
0.0111
0.1303
2,722.7000
0.0067
0.1370
2,718.2000
0.0171
0.1540
2,713.9000
0.0236
0.1776
2,712.3000
0.0553
0.2330
2,707.6000
0.0137
0.2467
2,705.5000
0.0532
0.2999
2,701.8000
0.0310
0.3309
2,696.9000
0.0424
0.3733
2,694.3000
0.0345
0.4078
2,689.3000
0.0525
0.4603
2,686.4000
0.0420
0.5023
2,684.9000
0.0116
0.5139
2,681.1000
0.0484
0.5623
2,678.2000
0.0450
0.6072
2,674.5000
0.0218
0.6290
2,670.7000
0.0117
0.6407
2,668.0000
0.0338
0.6745
2,663.6000
0.0267
0.7013
2,659.2000
0.0157
0.7170
2,656.9000
0.0458
0.7627
2,654.5000
0.0589
0.8216
2,652.3000
0.0325
0.8541
2,650.8000
0.0487
0.9028
2,646.1000
0.0391
0.9419
2,643.5000
0.0226
0.9645
2,641.8000
0.0456
1.0101
2,640.7000
0.0395
1.0496
2,636.0000
0.0204
1.0700
2,633.9000
0.0221
1.0922
2,629.7000
0.0235
1.1156
2,627.0000
0.0166
1.1322
2,625.7000
0.0352
1.1674
2,624.3000
0.0200
1.1874
2,619.5000
0.0488
1.2362
2,616.7000
0.0247
1.2609
2,615.1000
0.0310
1.2919
2,602.6000
0.2957
1.5876
2,590.7000
0.1621
1.7497
2,581.9000
0.2437
1.9934
2,577.5000
0.0665
2.0599
2,568.2000
0.0339
2.0939
2,562.1000
0.2118
2.3057
2,555.5000
0.1009
2.4066
2,549.3000
0.1842
2.5908
2,547.8000
0.5013
3.0920
2,547.5000
0.5222
3.6142
2,547.4000
0.2899
3.9041
2,547.2000
0.3924
4.2965
2,547.1000
0.4811
4.7776
2,546.5000
0.2408
5.0184
2,546.4000
0.3363
5.3547
2,546.1000
0.1279
5.4826
2,545.9000
0.2028
5.6853
2,544.9000
0.1358
5.8211
2,544.3000
0.5533
6.3744
2,544.2000
0.0562
6.4306
2,543.5000
0.0234
6.4540
2,542.6000
0.0249
6.4789
2,541.6000
0.0203
6.4992
2,541.0000
0.1881
6.6873
2,540.4000
0.1107
6.7980
2,540.3000
0.2823
7.0804
2,539.9000
0.3210
7.4014
2,539.0000
0.2651
7.6665
2,538.8000
0.2962
7.9626
2,538.0000
0.2776
8.2402
2,537.8000
0.3821
8.6223
2,536.8000
0.5337
9.1560
2,536.7000
0.3002
9.4562
2,536.6000
0.1353
9.5915
2,536.0000
0.4597
10.0512
2,535.4000
0.1037
10.1550
2,534.8000
0.2734
10.4284
2,534.6000
0.3037
10.7322
2,534.4000
0.2411
10.9733
2,534.0000
0.1020
11.0753
2,533.2000
0.2101
11.2854
2,532.0000
0.0721
11.3575
2,531.2000
0.2564
11.6138
2,530.6000
0.1901
11.8039
2,530.5000
0.2786
12.0826
2,529.8000
0.2710
12.3535
2,529.6000
0.2531
12.6066
2,529.2000
0.0757
12.6823
2,528.7000
0.2017
12.8840
2,528.5000
0.6487
13.5327
2,528.1000
0.2774
13.8101
2,526.5000
0.1753
13.9854
2,526.4000
0.1730
14.1585
2,526.3000
0.0378
14.1963
2,526.2000
0.3453
14.5417
2,525.9000
0.5381
15.0798
2,525.5000
0.0535
15.1333
2,524.8000
0.6039
15.7372
2,523.8000
0.1258
15.8629
2,523.4000
0.0648
15.9277
价格
数量 (PAXG)
累计 (PAXG)
2,805.8000
0.0520
4.8226
2,805.7000
0.1066
4.7706
2,805.4000
0.0367
4.6640
2,804.7000
0.0295
4.6273
2,804.6000
0.0454
4.5977
2,804.5000
0.0892
4.5523
2,804.2000
0.0869
4.4631
2,804.0000
0.0387
4.3762
2,803.8000
0.0185
4.3374
2,803.7000
0.0304
4.3189
2,803.6000
0.0872
4.2885
2,803.0000
0.2260
4.2014
2,802.8000
0.0387
3.9754
2,802.6000
0.0490
3.9367
2,802.4000
0.0429
3.8877
2,802.3000
0.0320
3.8448
2,802.1000
0.0402
3.8128
2,801.5000
0.0180
3.7726
2,801.0000
0.0840
3.7546
2,800.8000
0.0500
3.6706
2,800.7000
0.0214
3.6206
2,800.5000
0.0422
3.5992
2,800.4000
0.0173
3.5570
2,800.2000
0.0789
3.5397
2,800.0000
0.0430
3.4608
2,799.9000
0.0624
3.4178
2,799.5000
0.0413
3.3554
2,799.3000
0.0350
3.3140
2,799.1000
0.0514
3.2791
2,798.8000
0.0484
3.2277
2,798.4000
0.0602
3.1793
2,798.2000
0.1494
3.1191
2,798.1000
0.0225
2.9697
2,797.1000
0.0255
2.9472
2,797.0000
0.0208
2.9217
2,796.8000
0.1071
2.9009
2,796.7000
0.0383
2.7938
2,796.5000
0.0272
2.7556
2,796.0000
0.0392
2.7283
2,795.6000
0.0092
2.6891
2,795.5000
0.0254
2.6799
2,795.4000
0.0472
2.6545
2,795.2000
0.0535
2.6073
2,795.0000
0.0364
2.5538
2,794.9000
0.0560
2.5174
2,794.8000
0.0183
2.4614
2,794.5000
0.0139
2.4431
2,794.4000
0.0557
2.4292
2,794.2000
0.0672
2.3735
2,794.1000
0.0886
2.3063
2,793.9000
0.0284
2.2177
2,793.3000
0.0252
2.1893
2,793.0000
0.0591
2.1641
2,792.9000
0.0286
2.1050
2,792.8000
0.0651
2.0764
2,792.5000
0.0111
2.0113
2,792.4000
0.0415
2.0{3}23
2,792.2000
0.1565
1.9587
2,792.0000
0.0692
1.8022
2,791.8000
0.0979
1.7330
2,791.6000
0.0175
1.6351
2,791.4000
0.0407
1.6176
2,791.3000
0.0963
1.5770
2,790.9000
0.0230
1.4807
2,790.8000
0.0221
1.4577
2,790.4000
0.0190
1.4356
2,790.1000
0.0433
1.4166
2,789.5000
0.1697
1.3733
2,788.9000
0.0638
1.2036
2,788.7000
0.0325
1.1398
2,788.6000
0.0466
1.1074
2,788.3000
0.0484
1.0607
2,788.1000
0.0339
1.0124
2,787.9000
0.0285
0.9785
2,787.7000
0.0306
0.9500
2,787.4000
0.0240
0.9194
2,787.3000
0.0086
0.8954
2,786.9000
0.0913
0.8868
2,786.8000
0.0188
0.7955
2,786.5000
0.0978
0.7767
2,786.3000
0.0283
0.6789
2,785.9000
0.0537
0.6506
2,785.6000
0.0501
0.5969
2,785.1000
0.0425
0.5468
2,782.3000
0.0154
0.5043
2,778.6000
0.0331
0.4889
2,777.2000
0.0429
0.4557
2,769.5000
0.0099
0.4128
2,767.0000
0.0163
0.4029
2,762.2000
0.0422
0.3866
2,758.6000
0.0160
0.3444
2,756.6000
0.0340
0.3284
2,752.0000
0.0380
0.2944
2,750.5000
0.0398
0.2564
2,746.3000
0.0234
0.2165
2,741.9000
0.0395
0.1932
2,739.2000
0.0538
0.1537
2,736.8000
0.0350
0.0999
2,735.3000
0.0407
0.0649
2,733.5000
0.0242
0.0242
2,732.5≈ 2,732.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,732.5≈ 2,732.50
+ 0.00%
2,731.5000
0.0525
0.0525
2,729.6000
0.0406
0.0932
2,728.0000
0.0261
0.1192
2,725.5000
0.0111
0.1303
2,722.7000
0.0067
0.1370
2,718.2000
0.0171
0.1540
2,713.9000
0.0236
0.1776
2,712.3000
0.0553
0.2330
2,707.6000
0.0137
0.2467
2,705.5000
0.0532
0.2999
2,701.8000
0.0310
0.3309
2,696.9000
0.0424
0.3733
2,694.3000
0.0345
0.4078
2,689.3000
0.0525
0.4603
2,686.4000
0.0420
0.5023
2,684.9000
0.0116
0.5139
2,681.1000
0.0484
0.5623
2,678.2000
0.0450
0.6072
2,674.5000
0.0218
0.6290
2,670.7000
0.0117
0.6407
2,668.0000
0.0338
0.6745
2,663.6000
0.0267
0.7013
2,659.2000
0.0157
0.7170
2,656.9000
0.0458
0.7627
2,654.5000
0.0589
0.8216
2,652.3000
0.0325
0.8541
2,650.8000
0.0487
0.9028
2,646.1000
0.0391
0.9419
2,643.5000
0.0226
0.9645
2,641.8000
0.0456
1.0101
2,640.7000
0.0395
1.0496
2,636.0000
0.0204
1.0700
2,633.9000
0.0221
1.0922
2,629.7000
0.0235
1.1156
2,627.0000
0.0166
1.1322
2,625.7000
0.0352
1.1674
2,624.3000
0.0200
1.1874
2,619.5000
0.0488
1.2362
2,616.7000
0.0247
1.2609
2,615.1000
0.0310
1.2919
2,602.6000
0.2957
1.5876
2,590.7000
0.1621
1.7497
2,581.9000
0.2437
1.9934
2,577.5000
0.0665
2.0599
2,568.2000
0.0339
2.0939
2,562.1000
0.2118
2.3057
2,555.5000
0.1009
2.4066
2,549.3000
0.1842
2.5908
2,547.8000
0.5013
3.0920
2,547.5000
0.5222
3.6142
2,547.4000
0.2899
3.9041
2,547.2000
0.3924
4.2965
2,547.1000
0.4811
4.7776
2,546.5000
0.2408
5.0184
2,546.4000
0.3363
5.3547
2,546.1000
0.1279
5.4826
2,545.9000
0.2028
5.6853
2,544.9000
0.1358
5.8211
2,544.3000
0.5533
6.3744
2,544.2000
0.0562
6.4306
2,543.5000
0.0234
6.4540
2,542.6000
0.0249
6.4789
2,541.6000
0.0203
6.4992
2,541.0000
0.1881
6.6873
2,540.4000
0.1107
6.7980
2,540.3000
0.2823
7.0804
2,539.9000
0.3210
7.4014
2,539.0000
0.2651
7.6665
2,538.8000
0.2962
7.9626
2,538.0000
0.2776
8.2402
2,537.8000
0.3821
8.6223
2,536.8000
0.5337
9.1560
2,536.7000
0.3002
9.4562
2,536.6000
0.1353
9.5915
2,536.0000
0.4597
10.0512
2,535.4000
0.1037
10.1550
2,534.8000
0.2734
10.4284
2,534.6000
0.3037
10.7322
2,534.4000
0.2411
10.9733
2,534.0000
0.1020
11.0753
2,533.2000
0.2101
11.2854
2,532.0000
0.0721
11.3575
2,531.2000
0.2564
11.6138
2,530.6000
0.1901
11.8039
2,530.5000
0.2786
12.0826
2,529.8000
0.2710
12.3535
2,529.6000
0.2531
12.6066
2,529.2000
0.0757
12.6823
2,528.7000
0.2017
12.8840
2,528.5000
0.6487
13.5327
2,528.1000
0.2774
13.8101
2,526.5000
0.1753
13.9854
2,526.4000
0.1730
14.1585
2,526.3000
0.0378
14.1963
2,526.2000
0.3453
14.5417
2,525.9000
0.5381
15.0798
2,525.5000
0.0535
15.1333
2,524.8000
0.6039
15.7372
2,523.8000
0.1258
15.8629
2,523.4000
0.0648
15.9277
最新成交
时间
价格(USDT)
数量(PAXG)
00:59:46
2,732.5000
0.0138
00:56:19
2,732.5000
0.1594
00:55:28
2,733.5000
0.0135
00:52:19
2,733.5000
0.1079
00:51:57
2,733.5000
0.1603
00:49:33
2,736.5000
0.0080
00:45:31
2,737.5000
0.0516
00:45:05
2,738.0000
0.0250
00:42:33
2,739.5000
0.0117
00:42:29
2,736.5000
1.6895
00:41:55
2,735.5000
0.0162
00:39:26
2,735.5000
0.0067
00:38:47
2,735.5000
0.0066
00:34:42
2,735.5000
0.0104
00:33:02
2,735.5000
0.0204
00:31:45
2,735.5000
0.0449
00:29:47
2,735.5000
0.0151
00:26:27
2,736.5000
0.0096
00:25:00
2,736.5000
0.0389
00:23:55
2,736.5000
0.0078
00:22:38
2,736.5000
0.0064
00:16:35
2,736.5000
0.0089
00:10:44
2,736.5000
0.0098
00:08:42
2,737.5000
0.0510
00:08:29
2,738.5000
0.0510
00:07:11
2,739.5000
0.0084
00:07:02
2,740.5000
0.0084
00:06:49
2,740.5000
0.0084
00:02:46
2,740.5000
0.0118
00:02:11
2,740.5000
0.0217
00:01:45
2,740.5000
0.0065
00:00:56
2,741.5000
0.0875
23:59:39
2,742.5000
0.0080
23:58:43
2,742.5000
0.0094
23:57:17
2,742.5000
0.0150
23:55:19
2,742.5000
0.0112
23:49:56
2,742.5000
0.0076
23:49:38
2,742.5000
0.1017
23:49:34
2,742.0000
0.0366
23:46:23
2,741.5000
0.0146
23:43:41
2,741.5000
0.2240
23:40:32
2,741.5000
0.0125
23:37:31
2,741.5000
0.1393
23:35:46
2,741.0000
0.1413
23:35:29
2,740.5000
0.0174
23:34:06
2,742.5000
0.0400
23:33:53
2,742.5000
0.0085
23:32:05
2,742.0000
0.0074
23:31:56
2,742.0000
0.0404
23:30:11
2,742.5000
0.0135
23:29:53
2,743.5000
0.0400
23:29:49
2,743.5000
0.0222
23:29:15
2,743.5000
0.0084
23:28:27
2,743.5000
0.0296
23:28:23
2,743.5000
0.0400
23:28:14
2,743.5000
0.0094
23:25:46
2,743.5000
0.0795
23:25:25
2,743.0000
0.0152
23:24:50
2,743.5000
0.0075
23:24:46
2,744.5000
0.0100
23:23:49
2,744.5000
0.0104
23:23:32
2,744.5000
0.1418
23:23:19
2,744.5000
0.0264
23:22:58
2,744.5000
0.0291
23:22:32
2,742.0000
1.3136
23:22:19
2,740.5000
0.0960
23:22:02
2,739.5000
0.0820
23:16:15
2,740.0000
0.0095
23:13:41
2,739.5000
0.0069
23:13:15
2,739.5000
0.0145
23:11:35
2,739.0000
0.0589
23:09:47
2,740.0000
0.0067
23:09:42
2,740.0000
0.0930
23:09:29
2,740.0000
0.0161
23:09:25
2,740.0000
0.0437
23:08:06
2,740.5000
0.0120
23:07:15
2,740.0000
0.0120
23:05:44
2,740.0000
0.0085
23:05:40
2,740.0000
0.0537
23:04:57
2,741.5000
0.0800
23:04:48
2,742.5000
0.1602
23:03:34
2,744.0000
0.0213
23:03:30
2,744.5000
0.0163
23:03:25
2,744.0000
0.0969
23:02:42
2,745.0000
0.0083
23:01:56
2,746.0000
0.0466
23:01:29
2,747.0000
0.0120
22:59:28
2,748.5000
0.0069
22:58:32
2,748.5000
0.0067
22:56:44
2,748.5000
0.0067
22:55:35
2,748.5000
0.0160
22:52:38
2,748.5000
0.0128
22:50:31
2,749.0000
0.0084
22:50:27
2,749.0000
0.0406
22:50:23
2,748.5000
0.0792
22:49:25
2,749.5000
0.0212
22:48:45
2,749.5000
0.0233
22:48:41
2,750.5000
0.1378
22:48:28
2,750.5000
0.0166
22:48:10
2,750.5000
0.1369
切换至币币交易