PAXG/USDT
2,667.5
≈ 2,667.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,800.4000
0.0173
4.5115
2,800.2000
0.0789
4.4942
2,800.0000
0.0430
4.4153
2,799.9000
0.0624
4.3722
2,799.5000
0.0413
4.3098
2,799.1000
0.0514
4.2685
2,798.8000
0.0484
4.2171
2,798.4000
0.0602
4.1687
2,798.2000
0.1494
4.1085
2,798.1000
0.0225
3.9591
2,797.1000
0.0255
3.9366
2,797.0000
0.0208
3.9111
2,796.8000
0.1071
3.8903
2,796.7000
0.0383
3.7832
2,796.5000
0.0272
3.7450
2,796.0000
0.0392
3.7177
2,795.6000
0.0092
3.6785
2,795.5000
0.0254
3.6693
2,795.4000
0.0472
3.6439
2,795.3000
0.0594
3.5967
2,795.2000
0.0535
3.5373
2,795.0000
0.0149
3.4838
2,794.9000
0.0560
3.4689
2,794.8000
0.0183
3.4128
2,794.5000
0.0139
3.3946
2,794.4000
0.0557
3.3807
2,794.2000
0.0672
3.3250
2,794.1000
0.0886
3.2578
2,793.9000
0.0284
3.1692
2,793.3000
0.0252
3.1408
2,793.0000
0.0591
3.1156
2,792.9000
0.0286
3.0565
2,792.8000
0.0651
3.0278
2,792.5000
0.0111
2.9628
2,792.2000
0.1565
2.9517
2,792.0000
0.0692
2.7951
2,791.8000
0.0979
2.7260
2,791.6000
0.0175
2.6281
2,791.4000
0.0407
2.6106
2,791.3000
0.0963
2.5700
2,790.9000
0.0230
2.4736
2,790.8000
0.0221
2.4507
2,790.4000
0.0190
2.4285
2,790.1000
0.0433
2.4096
2,789.5000
0.1697
2.3663
2,788.9000
0.0638
2.1966
2,788.6000
0.0466
2.1328
2,788.3000
0.0484
2.0862
2,788.1000
0.0339
2.0378
2,787.9000
0.0285
2.0039
2,787.7000
0.0306
1.9754
2,787.4000
0.0240
1.9449
2,787.3000
0.0086
1.9208
2,786.9000
0.0913
1.9122
2,786.8000
0.0188
1.8210
2,786.5000
0.0978
1.8021
2,786.3000
0.0283
1.7043
2,786.2000
0.0943
1.6761
2,785.9000
0.0537
1.5818
2,785.6000
0.0501
1.5280
2,778.1000
0.0155
1.4779
2,775.9000
0.0470
1.4624
2,773.0000
0.0506
1.4155
2,772.0000
0.0400
1.3648
2,769.8000
0.0119
1.3249
2,766.0000
0.0194
1.3130
2,765.0000
0.0510
1.2936
2,761.2000
0.0105
1.2426
2,756.8000
0.0460
1.2320
2,754.2000
0.0552
1.1861
2,751.4000
0.0349
1.1309
2,747.7000
0.0285
1.0960
2,746.4000
0.0570
1.0675
2,744.6000
0.0323
1.0105
2,742.1000
0.0238
0.9782
2,739.3000
0.0175
0.9544
2,736.5000
0.0275
0.9369
2,734.4000
0.0498
0.9094
2,733.4000
0.0573
0.8597
2,730.1000
0.0588
0.8024
2,725.2000
0.0399
0.7435
2,722.8000
0.0471
0.7036
2,721.1000
0.0108
0.6565
2,718.6000
0.0366
0.6457
2,715.9000
0.0433
0.6092
2,713.0000
0.0073
0.5658
2,708.2000
0.0194
0.5586
2,707.1000
0.0574
0.5392
2,704.2000
0.0450
0.4818
2,699.4000
0.0115
0.4368
2,697.1000
0.0083
0.4253
2,696.1000
0.0416
0.4170
2,694.9000
0.0431
0.3755
2,691.2000
0.0548
0.3324
2,686.9000
0.0599
0.2775
2,683.5000
0.0460
0.2177
2,679.3000
0.0232
0.1717
2,676.3000
0.0420
0.1486
2,672.0000
0.0562
0.1066
2,668.5000
0.0504
0.0504
2,667.5≈ 2,667.50
+ 0.00%
2,666.5000
0.0583
0.0583
2,662.9000
0.0476
0.1059
2,658.5000
0.0599
0.1658
2,655.4000
0.0202
0.1859
2,651.1000
0.0418
0.2277
2,647.6000
0.0067
0.2344
2,643.2000
0.0340
0.2684
2,642.4000
0.0656
0.3340
2,642.3000
0.0280
0.3620
2,642.2000
0.1338
0.4958
2,642.0000
0.0795
0.5754
2,641.9000
0.0967
0.6721
2,641.6000
0.0320
0.7041
2,641.3000
0.0962
0.8003
2,641.2000
0.0113
0.8116
2,640.7000
0.1150
0.9267
2,640.6000
0.0589
0.9856
2,640.1000
0.0535
1.0391
2,639.9000
0.0476
1.0866
2,639.6000
0.0379
1.1246
2,639.5000
0.0202
1.1448
2,639.4000
0.0602
1.2050
2,639.3000
0.0190
1.2240
2,639.1000
0.1186
1.3426
2,638.9000
0.0300
1.3726
2,638.4000
0.0552
1.4278
2,638.3000
0.0311
1.4589
2,638.1000
0.0859
1.5449
2,638.0000
0.0130
1.5578
2,637.9000
0.0836
1.6414
2,637.7000
0.0962
1.7376
2,637.6000
0.1192
1.8568
2,637.5000
0.0572
1.9140
2,637.2000
0.0515
1.9656
2,637.0000
0.0487
2.0142
2,636.8000
0.0469
2.0612
2,636.7000
0.0571
2.1183
2,636.4000
0.1542
2.2725
2,636.3000
0.0567
2.3291
2,636.2000
0.0065
2.3357
2,636.1000
0.0332
2.3689
2,635.9000
0.0128
2.3817
2,635.8000
0.0347
2.4163
2,635.6000
0.1157
2.5321
2,635.4000
0.0280
2.5600
2,635.2000
0.0955
2.6555
2,634.6000
0.0659
2.7214
2,634.5000
0.0683
2.7897
2,634.2000
0.0263
2.8160
2,634.1000
0.1236
2.9396
2,634.0000
0.1170
3.0567
2,633.9000
0.0312
3.0879
2,633.6000
0.0479
3.1358
2,633.2000
0.0096
3.1454
2,633.1000
0.0540
3.1995
2,633.0000
0.0179
3.2173
2,632.9000
0.2098
3.4271
2,632.8000
0.0105
3.4376
2,632.7000
0.0432
3.4808
2,632.6000
0.0368
3.5176
2,632.4000
0.0250
3.5426
2,632.2000
0.0997
3.6424
2,632.1000
0.0722
3.7146
2,631.6000
0.0392
3.7538
2,630.9000
0.0312
3.7851
2,630.7000
0.0450
3.830{3}
2,630.5000
0.0395
3.8695
2,630.4000
0.0933
3.9628
2,630.3000
0.0485
4.0113
2,629.8000
0.0224
4.0337
2,629.7000
0.0561
4.0898
2,629.5000
0.0089
4.0988
2,629.2000
0.0278
4.1266
2,629.0000
0.0127
4.1392
2,628.9000
0.1565
4.2958
2,628.6000
0.0734
4.3691
2,628.1000
0.0339
4.4031
2,627.6000
0.1127
4.5158
2,627.5000
0.0110
4.5268
2,627.4000
0.0877
4.6146
2,627.3000
0.0759
4.6904
2,627.1000
0.0607
4.7511
2,627.0000
0.0292
4.7803
2,626.8000
0.0317
4.8120
2,626.7000
0.0105
4.8225
2,626.5000
0.0501
4.8726
2,626.4000
0.1098
4.9824
2,626.3000
0.0722
5.0546
2,625.8000
0.1193
5.1740
2,625.5000
0.0244
5.1984
2,625.4000
0.0607
5.2591
2,625.2000
0.0342
5.2933
2,625.0000
0.0822
5.3755
2,624.9000
0.0834
5.4589
2,624.7000
0.1956
5.6545
2,624.6000
0.0455
5.70{3}
2,624.5000
0.0387
5.7386
2,624.4000
0.1077
5.8463
2,624.2000
0.0194
5.8658
2,623.6000
0.1085
5.9743
价格
数量 (PAXG)
累计 (PAXG)
2,800.4000
0.0173
4.5115
2,800.2000
0.0789
4.4942
2,800.0000
0.0430
4.4153
2,799.9000
0.0624
4.3722
2,799.5000
0.0413
4.3098
2,799.1000
0.0514
4.2685
2,798.8000
0.0484
4.2171
2,798.4000
0.0602
4.1687
2,798.2000
0.1494
4.1085
2,798.1000
0.0225
3.9591
2,797.1000
0.0255
3.9366
2,797.0000
0.0208
3.9111
2,796.8000
0.1071
3.8903
2,796.7000
0.0383
3.7832
2,796.5000
0.0272
3.7450
2,796.0000
0.0392
3.7177
2,795.6000
0.0092
3.6785
2,795.5000
0.0254
3.6693
2,795.4000
0.0472
3.6439
2,795.3000
0.0594
3.5967
2,795.2000
0.0535
3.5373
2,795.0000
0.0149
3.4838
2,794.9000
0.0560
3.4689
2,794.8000
0.0183
3.4128
2,794.5000
0.0139
3.3946
2,794.4000
0.0557
3.3807
2,794.2000
0.0672
3.3250
2,794.1000
0.0886
3.2578
2,793.9000
0.0284
3.1692
2,793.3000
0.0252
3.1408
2,793.0000
0.0591
3.1156
2,792.9000
0.0286
3.0565
2,792.8000
0.0651
3.0278
2,792.5000
0.0111
2.9628
2,792.2000
0.1565
2.9517
2,792.0000
0.0692
2.7951
2,791.8000
0.0979
2.7260
2,791.6000
0.0175
2.6281
2,791.4000
0.0407
2.6106
2,791.3000
0.0963
2.5700
2,790.9000
0.0230
2.4736
2,790.8000
0.0221
2.4507
2,790.4000
0.0190
2.4285
2,790.1000
0.0433
2.4096
2,789.5000
0.1697
2.3663
2,788.9000
0.0638
2.1966
2,788.6000
0.0466
2.1328
2,788.3000
0.0484
2.0862
2,788.1000
0.0339
2.0378
2,787.9000
0.0285
2.0039
2,787.7000
0.0306
1.9754
2,787.4000
0.0240
1.9449
2,787.3000
0.0086
1.9208
2,786.9000
0.0913
1.9122
2,786.8000
0.0188
1.8210
2,786.5000
0.0978
1.8021
2,786.3000
0.0283
1.7043
2,786.2000
0.0943
1.6761
2,785.9000
0.0537
1.5818
2,785.6000
0.0501
1.5280
2,778.1000
0.0155
1.4779
2,775.9000
0.0470
1.4624
2,773.0000
0.0506
1.4155
2,772.0000
0.0400
1.3648
2,769.8000
0.0119
1.3249
2,766.0000
0.0194
1.3130
2,765.0000
0.0510
1.2936
2,761.2000
0.0105
1.2426
2,756.8000
0.0460
1.2320
2,754.2000
0.0552
1.1861
2,751.4000
0.0349
1.1309
2,747.7000
0.0285
1.0960
2,746.4000
0.0570
1.0675
2,744.6000
0.0323
1.0105
2,742.1000
0.0238
0.9782
2,739.3000
0.0175
0.9544
2,736.5000
0.0275
0.9369
2,734.4000
0.0498
0.9094
2,733.4000
0.0573
0.8597
2,730.1000
0.0588
0.8024
2,725.2000
0.0399
0.7435
2,722.8000
0.0471
0.7036
2,721.1000
0.0108
0.6565
2,718.6000
0.0366
0.6457
2,715.9000
0.0433
0.6092
2,713.0000
0.0073
0.5658
2,708.2000
0.0194
0.5586
2,707.1000
0.0574
0.5392
2,704.2000
0.0450
0.4818
2,699.4000
0.0115
0.4368
2,697.1000
0.0083
0.4253
2,696.1000
0.0416
0.4170
2,694.9000
0.0431
0.3755
2,691.2000
0.0548
0.3324
2,686.9000
0.0599
0.2775
2,683.5000
0.0460
0.2177
2,679.3000
0.0232
0.1717
2,676.3000
0.0420
0.1486
2,672.0000
0.0562
0.1066
2,668.5000
0.0504
0.0504
2,667.5≈ 2,667.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,667.5≈ 2,667.50
+ 0.00%
2,666.5000
0.0583
0.0583
2,662.9000
0.0476
0.1059
2,658.5000
0.0599
0.1658
2,655.4000
0.0202
0.1859
2,651.1000
0.0418
0.2277
2,647.6000
0.0067
0.2344
2,643.2000
0.0340
0.2684
2,642.4000
0.0656
0.3340
2,642.3000
0.0280
0.3620
2,642.2000
0.1338
0.4958
2,642.0000
0.0795
0.5754
2,641.9000
0.0967
0.6721
2,641.6000
0.0320
0.7041
2,641.3000
0.0962
0.8003
2,641.2000
0.0113
0.8116
2,640.7000
0.1150
0.9267
2,640.6000
0.0589
0.9856
2,640.1000
0.0535
1.0391
2,639.9000
0.0476
1.0866
2,639.6000
0.0379
1.1246
2,639.5000
0.0202
1.1448
2,639.4000
0.0602
1.2050
2,639.3000
0.0190
1.2240
2,639.1000
0.1186
1.3426
2,638.9000
0.0300
1.3726
2,638.4000
0.0552
1.4278
2,638.3000
0.0311
1.4589
2,638.1000
0.0859
1.5449
2,638.0000
0.0130
1.5578
2,637.9000
0.0836
1.6414
2,637.7000
0.0962
1.7376
2,637.6000
0.1192
1.8568
2,637.5000
0.0572
1.9140
2,637.2000
0.0515
1.9656
2,637.0000
0.0487
2.0142
2,636.8000
0.0469
2.0612
2,636.7000
0.0571
2.1183
2,636.4000
0.1542
2.2725
2,636.3000
0.0567
2.3291
2,636.2000
0.0065
2.3357
2,636.1000
0.0332
2.3689
2,635.9000
0.0128
2.3817
2,635.8000
0.0347
2.4163
2,635.6000
0.1157
2.5321
2,635.4000
0.0280
2.5600
2,635.2000
0.0955
2.6555
2,634.6000
0.0659
2.7214
2,634.5000
0.0683
2.7897
2,634.2000
0.0263
2.8160
2,634.1000
0.1236
2.9396
2,634.0000
0.1170
3.0567
2,633.9000
0.0312
3.0879
2,633.6000
0.0479
3.1358
2,633.2000
0.0096
3.1454
2,633.1000
0.0540
3.1995
2,633.0000
0.0179
3.2173
2,632.9000
0.2098
3.4271
2,632.8000
0.0105
3.4376
2,632.7000
0.0432
3.4808
2,632.6000
0.0368
3.5176
2,632.4000
0.0250
3.5426
2,632.2000
0.0997
3.6424
2,632.1000
0.0722
3.7146
2,631.6000
0.0392
3.7538
2,630.9000
0.0312
3.7851
2,630.7000
0.0450
3.830{3}
2,630.5000
0.0395
3.8695
2,630.4000
0.0933
3.9628
2,630.3000
0.0485
4.0113
2,629.8000
0.0224
4.0337
2,629.7000
0.0561
4.0898
2,629.5000
0.0089
4.0988
2,629.2000
0.0278
4.1266
2,629.0000
0.0127
4.1392
2,628.9000
0.1565
4.2958
2,628.6000
0.0734
4.3691
2,628.1000
0.0339
4.4031
2,627.6000
0.1127
4.5158
2,627.5000
0.0110
4.5268
2,627.4000
0.0877
4.6146
2,627.3000
0.0759
4.6904
2,627.1000
0.0607
4.7511
2,627.0000
0.0292
4.7803
2,626.8000
0.0317
4.8120
2,626.7000
0.0105
4.8225
2,626.5000
0.0501
4.8726
2,626.4000
0.1098
4.9824
2,626.3000
0.0722
5.0546
2,625.8000
0.1193
5.1740
2,625.5000
0.0244
5.1984
2,625.4000
0.0607
5.2591
2,625.2000
0.0342
5.2933
2,625.0000
0.0822
5.3755
2,624.9000
0.0834
5.4589
2,624.7000
0.1956
5.6545
2,624.6000
0.0455
5.70{3}
2,624.5000
0.0387
5.7386
2,624.4000
0.1077
5.8463
2,624.2000
0.0194
5.8658
2,623.6000
0.1085
5.9743
最新成交
时间
价格(USDT)
数量(PAXG)
20:53:21
2,667.5000
0.0150
20:49:16
2,667.5000
0.0092
20:48:24
2,668.5000
0.0065
20:48:11
2,668.5000
0.0078
20:48:06
2,668.5000
0.0078
20:47:58
2,668.5000
0.0078
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
17:52:21
2,663.5000
0.0412
17:50:55
2,662.5000
0.0302
17:40:56
2,662.0000
0.0547
17:40:51
2,662.5000
0.1013
17:40:30
2,663.5000
0.0111
切换至币币交易