PAXG/USDT
2,721.5
≈ 2,721.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,804.5000
0.0892
4.7371
2,804.2000
0.0869
4.6479
2,804.0000
0.0387
4.5609
2,803.8000
0.0185
4.5222
2,803.7000
0.0304
4.5037
2,803.6000
0.0420
4.4733
2,803.1000
0.0108
4.4313
2,803.0000
0.2260
4.4205
2,802.8000
0.0387
4.1945
2,802.6000
0.0490
4.1559
2,802.4000
0.0429
4.1069
2,802.3000
0.0320
4.0640
2,802.1000
0.0402
4.0319
2,801.5000
0.0180
3.9917
2,801.0000
0.0840
3.9737
2,800.8000
0.0500
3.8897
2,800.7000
0.0214
3.8398
2,800.5000
0.0956
3.8184
2,800.4000
0.0173
3.7228
2,800.2000
0.0789
3.7055
2,800.0000
0.0430
3.6266
2,799.9000
0.0624
3.5835
2,799.5000
0.0413
3.5211
2,799.1000
0.0514
3.4798
2,798.8000
0.0484
3.4284
2,798.4000
0.0602
3.3800
2,798.2000
0.1494
3.3198
2,798.1000
0.0225
3.1704
2,797.7000
0.0288
3.1479
2,797.1000
0.0255
3.1191
2,797.0000
0.0208
3.0937
2,796.8000
0.1071
3.0729
2,796.7000
0.0383
2.9658
2,796.5000
0.0272
2.9275
2,796.0000
0.0392
2.9003
2,795.6000
0.0092
2.8611
2,795.5000
0.0254
2.8519
2,795.4000
0.0472
2.8264
2,795.2000
0.0535
2.7793
2,795.0000
0.0149
2.7258
2,794.9000
0.0560
2.7109
2,794.8000
0.0183
2.6548
2,794.5000
0.0139
2.6365
2,794.4000
0.0557
2.6227
2,794.2000
0.0672
2.5669
2,794.1000
0.0886
2.4998
2,793.9000
0.0284
2.4112
2,793.3000
0.0252
2.3828
2,793.0000
0.0591
2.3576
2,792.9000
0.0286
2.2985
2,792.8000
0.1182
2.2698
2,792.5000
0.0111
2.1517
2,792.2000
0.1565
2.1406
2,792.0000
0.0692
1.9840
2,791.8000
0.0979
1.9149
2,791.6000
0.0175
1.8170
2,791.4000
0.0407
1.7995
2,791.3000
0.0963
1.7588
2,790.9000
0.0230
1.6625
2,790.8000
0.0221
1.6395
2,790.4000
0.0190
1.6174
2,790.1000
0.0433
1.5985
2,789.5000
0.1697
1.5552
2,789.0000
0.0139
1.3855
2,788.9000
0.0638
1.3716
2,788.6000
0.0466
1.3078
2,788.3000
0.0484
1.2611
2,788.1000
0.0339
1.2128
2,787.9000
0.0285
1.1789
2,787.7000
0.0306
1.1504
2,787.4000
0.0240
1.1198
2,787.3000
0.0086
1.0958
2,786.9000
0.0913
1.0872
2,786.8000
0.0188
0.9959
2,786.6000
0.0367
0.9771
2,786.5000
0.0978
0.9404
2,786.3000
0.0283
0.8426
2,785.9000
0.0537
0.8143
2,785.6000
0.0501
0.7606
2,783.9000
0.0437
0.7105
2,780.8000
0.0544
0.6668
2,776.5000
0.0366
0.6124
2,774.6000
0.0126
0.5758
2,770.4000
0.0253
0.5632
2,765.9000
0.0569
0.5378
2,764.3000
0.0449
0.4810
2,762.9000
0.0076
0.4361
2,761.2000
0.0537
0.4284
2,757.3000
0.0457
0.3747
2,754.4000
0.0091
0.3290
2,749.6000
0.0065
0.3198
2,747.5000
0.0491
0.3134
2,745.3000
0.0157
0.2642
2,740.8000
0.0449
0.2486
2,738.2000
0.0355
0.2036
2,736.1000
0.0190
0.1682
2,733.6000
0.0416
0.1492
2,728.9000
0.0559
0.1076
2,726.6000
0.0159
0.0517
2,722.5000
0.0358
0.0358
2,721.5≈ 2,721.50
+ 0.00%
2,720.5000
0.0287
0.0287
2,716.3000
0.0260
0.0548
2,713.9000
0.0488
0.1035
2,709.1000
0.0409
0.1444
2,706.5000
0.0131
0.1576
2,701.6000
0.0185
0.1761
2,697.0000
0.0114
0.1875
2,694.7000
0.0067
0.1942
2,692.5000
0.0513
0.2456
2,687.6000
0.0118
0.2573
2,684.6000
0.0404
0.2978
2,680.6000
0.0214
0.3192
2,678.8000
0.0504
0.3695
2,677.3000
0.0579
0.4274
2,675.6000
0.0468
0.4742
2,671.0000
0.0529
0.5271
2,666.7000
0.0357
0.5628
2,664.7000
0.0390
0.6018
2,660.3000
0.0258
0.6276
2,657.1000
0.0065
0.6340
2,654.3000
0.0139
0.6479
2,651.8000
0.0544
0.7023
2,647.9000
0.0066
0.7089
2,642.9000
0.0081
0.7170
2,640.0000
0.0308
0.7478
2,637.3000
0.0103
0.7581
2,633.4000
0.0346
0.7928
2,628.7000
0.0617
0.8544
2,627.0000
0.0218
0.8762
2,623.4000
0.0364
0.9127
2,619.9000
0.0241
0.9367
2,618.5000
0.0574
0.9942
2,614.4000
0.0521
1.0462
2,612.5000
0.0396
1.0859
2,610.5000
0.0354
1.1213
2,605.5000
0.0107
1.1320
2,602.3000
0.0338
1.1659
2,598.0000
0.0446
1.2105
2,595.6000
0.0122
1.2227
2,588.4000
0.1842
1.4069
2,582.9000
0.2567
1.6636
2,576.2000
0.2230
1.8867
2,569.8000
0.1404
2.0271
2,558.6000
0.2110
2.2381
2,549.3000
0.1842
2.4223
2,547.8000
0.5013
2.9236
2,547.5000
0.5222
3.4458
2,547.4000
0.2899
3.7357
2,547.2000
0.1842
3.9199
2,547.1000
0.4811
4.4009
2,546.5000
0.2408
4.6418
2,546.4000
0.3363
4.9781
2,546.1000
0.1279
5.1059
2,545.9000
0.2028
5.3087
2,545.8000
0.1036
5.4123
2,544.9000
0.1358
5.5480
2,544.3000
0.5533
6.1014
2,544.2000
0.0562
6.1576
2,543.5000
0.0234
6.1809
2,542.6000
0.0249
6.2058
2,541.6000
0.0203
6.2261
2,541.0000
0.1881
6.4142
2,540.4000
0.1107
6.5250
2,540.3000
0.2823
6.8073
2,539.9000
0.3210
7.1283
2,539.0000
0.2651
7.3934
2,538.8000
0.2962
7.6896
2,538.0000
0.2776
7.9671
2,537.8000
0.3821
8.3493
2,536.8000
0.5337
8.8829
2,536.7000
0.3002
9.1831
2,536.6000
0.1353
9.3184
2,536.0000
0.4597
9.7782
2,535.8000
0.2646
10.0428
2,535.4000
0.1037
10.1465
2,534.8000
0.2734
10.4199
2,534.6000
0.3037
10.7237
2,534.4000
0.2411
10.9648
2,534.0000
0.1020
11.0668
2,533.2000
0.1158
11.1826
2,532.0000
0.0721
11.2547
2,531.2000
0.2564
11.5111
2,530.6000
0.1901
11.7012
2,530.5000
0.2786
11.9798
2,529.8000
0.2710
12.2508
2,529.6000
0.2531
12.5038
2,529.2000
0.0757
12.5795
2,528.7000
0.2017
12.7812
2,528.5000
0.6487
13.4300
2,528.1000
0.1497
13.5797
2,526.5000
0.1753
13.7551
2,526.4000
0.1730
13.9281
2,526.3000
0.0378
13.9659
2,526.2000
0.3453
14.3113
2,525.9000
0.5381
14.8494
2,525.5000
0.0535
14.9029
2,525.1000
0.1549
15.0578
2,524.8000
0.6039
15.6617
2,523.8000
0.1258
15.7874
2,523.4000
0.0648
15.8522
价格
数量 (PAXG)
累计 (PAXG)
2,804.5000
0.0892
4.7371
2,804.2000
0.0869
4.6479
2,804.0000
0.0387
4.5609
2,803.8000
0.0185
4.5222
2,803.7000
0.0304
4.5037
2,803.6000
0.0420
4.4733
2,803.1000
0.0108
4.4313
2,803.0000
0.2260
4.4205
2,802.8000
0.0387
4.1945
2,802.6000
0.0490
4.1559
2,802.4000
0.0429
4.1069
2,802.3000
0.0320
4.0640
2,802.1000
0.0402
4.0319
2,801.5000
0.0180
3.9917
2,801.0000
0.0840
3.9737
2,800.8000
0.0500
3.8897
2,800.7000
0.0214
3.8398
2,800.5000
0.0956
3.8184
2,800.4000
0.0173
3.7228
2,800.2000
0.0789
3.7055
2,800.0000
0.0430
3.6266
2,799.9000
0.0624
3.5835
2,799.5000
0.0413
3.5211
2,799.1000
0.0514
3.4798
2,798.8000
0.0484
3.4284
2,798.4000
0.0602
3.3800
2,798.2000
0.1494
3.3198
2,798.1000
0.0225
3.1704
2,797.7000
0.0288
3.1479
2,797.1000
0.0255
3.1191
2,797.0000
0.0208
3.0937
2,796.8000
0.1071
3.0729
2,796.7000
0.0383
2.9658
2,796.5000
0.0272
2.9275
2,796.0000
0.0392
2.9003
2,795.6000
0.0092
2.8611
2,795.5000
0.0254
2.8519
2,795.4000
0.0472
2.8264
2,795.2000
0.0535
2.7793
2,795.0000
0.0149
2.7258
2,794.9000
0.0560
2.7109
2,794.8000
0.0183
2.6548
2,794.5000
0.0139
2.6365
2,794.4000
0.0557
2.6227
2,794.2000
0.0672
2.5669
2,794.1000
0.0886
2.4998
2,793.9000
0.0284
2.4112
2,793.3000
0.0252
2.3828
2,793.0000
0.0591
2.3576
2,792.9000
0.0286
2.2985
2,792.8000
0.1182
2.2698
2,792.5000
0.0111
2.1517
2,792.2000
0.1565
2.1406
2,792.0000
0.0692
1.9840
2,791.8000
0.0979
1.9149
2,791.6000
0.0175
1.8170
2,791.4000
0.0407
1.7995
2,791.3000
0.0963
1.7588
2,790.9000
0.0230
1.6625
2,790.8000
0.0221
1.6395
2,790.4000
0.0190
1.6174
2,790.1000
0.0433
1.5985
2,789.5000
0.1697
1.5552
2,789.0000
0.0139
1.3855
2,788.9000
0.0638
1.3716
2,788.6000
0.0466
1.3078
2,788.3000
0.0484
1.2611
2,788.1000
0.0339
1.2128
2,787.9000
0.0285
1.1789
2,787.7000
0.0306
1.1504
2,787.4000
0.0240
1.1198
2,787.3000
0.0086
1.0958
2,786.9000
0.0913
1.0872
2,786.8000
0.0188
0.9959
2,786.6000
0.0367
0.9771
2,786.5000
0.0978
0.9404
2,786.3000
0.0283
0.8426
2,785.9000
0.0537
0.8143
2,785.6000
0.0501
0.7606
2,783.9000
0.0437
0.7105
2,780.8000
0.0544
0.6668
2,776.5000
0.0366
0.6124
2,774.6000
0.0126
0.5758
2,770.4000
0.0253
0.5632
2,765.9000
0.0569
0.5378
2,764.3000
0.0449
0.4810
2,762.9000
0.0076
0.4361
2,761.2000
0.0537
0.4284
2,757.3000
0.0457
0.3747
2,754.4000
0.0091
0.3290
2,749.6000
0.0065
0.3198
2,747.5000
0.0491
0.3134
2,745.3000
0.0157
0.2642
2,740.8000
0.0449
0.2486
2,738.2000
0.0355
0.2036
2,736.1000
0.0190
0.1682
2,733.6000
0.0416
0.1492
2,728.9000
0.0559
0.1076
2,726.6000
0.0159
0.0517
2,722.5000
0.0358
0.0358
2,721.5≈ 2,721.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,721.5≈ 2,721.50
+ 0.00%
2,720.5000
0.0287
0.0287
2,716.3000
0.0260
0.0548
2,713.9000
0.0488
0.1035
2,709.1000
0.0409
0.1444
2,706.5000
0.0131
0.1576
2,701.6000
0.0185
0.1761
2,697.0000
0.0114
0.1875
2,694.7000
0.0067
0.1942
2,692.5000
0.0513
0.2456
2,687.6000
0.0118
0.2573
2,684.6000
0.0404
0.2978
2,680.6000
0.0214
0.3192
2,678.8000
0.0504
0.3695
2,677.3000
0.0579
0.4274
2,675.6000
0.0468
0.4742
2,671.0000
0.0529
0.5271
2,666.7000
0.0357
0.5628
2,664.7000
0.0390
0.6018
2,660.3000
0.0258
0.6276
2,657.1000
0.0065
0.6340
2,654.3000
0.0139
0.6479
2,651.8000
0.0544
0.7023
2,647.9000
0.0066
0.7089
2,642.9000
0.0081
0.7170
2,640.0000
0.0308
0.7478
2,637.3000
0.0103
0.7581
2,633.4000
0.0346
0.7928
2,628.7000
0.0617
0.8544
2,627.0000
0.0218
0.8762
2,623.4000
0.0364
0.9127
2,619.9000
0.0241
0.9367
2,618.5000
0.0574
0.9942
2,614.4000
0.0521
1.0462
2,612.5000
0.0396
1.0859
2,610.5000
0.0354
1.1213
2,605.5000
0.0107
1.1320
2,602.3000
0.0338
1.1659
2,598.0000
0.0446
1.2105
2,595.6000
0.0122
1.2227
2,588.4000
0.1842
1.4069
2,582.9000
0.2567
1.6636
2,576.2000
0.2230
1.8867
2,569.8000
0.1404
2.0271
2,558.6000
0.2110
2.2381
2,549.3000
0.1842
2.4223
2,547.8000
0.5013
2.9236
2,547.5000
0.5222
3.4458
2,547.4000
0.2899
3.7357
2,547.2000
0.1842
3.9199
2,547.1000
0.4811
4.4009
2,546.5000
0.2408
4.6418
2,546.4000
0.3363
4.9781
2,546.1000
0.1279
5.1059
2,545.9000
0.2028
5.3087
2,545.8000
0.1036
5.4123
2,544.9000
0.1358
5.5480
2,544.3000
0.5533
6.1014
2,544.2000
0.0562
6.1576
2,543.5000
0.0234
6.1809
2,542.6000
0.0249
6.2058
2,541.6000
0.0203
6.2261
2,541.0000
0.1881
6.4142
2,540.4000
0.1107
6.5250
2,540.3000
0.2823
6.8073
2,539.9000
0.3210
7.1283
2,539.0000
0.2651
7.3934
2,538.8000
0.2962
7.6896
2,538.0000
0.2776
7.9671
2,537.8000
0.3821
8.3493
2,536.8000
0.5337
8.8829
2,536.7000
0.3002
9.1831
2,536.6000
0.1353
9.3184
2,536.0000
0.4597
9.7782
2,535.8000
0.2646
10.0428
2,535.4000
0.1037
10.1465
2,534.8000
0.2734
10.4199
2,534.6000
0.3037
10.7237
2,534.4000
0.2411
10.9648
2,534.0000
0.1020
11.0668
2,533.2000
0.1158
11.1826
2,532.0000
0.0721
11.2547
2,531.2000
0.2564
11.5111
2,530.6000
0.1901
11.7012
2,530.5000
0.2786
11.9798
2,529.8000
0.2710
12.2508
2,529.6000
0.2531
12.5038
2,529.2000
0.0757
12.5795
2,528.7000
0.2017
12.7812
2,528.5000
0.6487
13.4300
2,528.1000
0.1497
13.5797
2,526.5000
0.1753
13.7551
2,526.4000
0.1730
13.9281
2,526.3000
0.0378
13.9659
2,526.2000
0.3453
14.3113
2,525.9000
0.5381
14.8494
2,525.5000
0.0535
14.9029
2,525.1000
0.1549
15.0578
2,524.8000
0.6039
15.6617
2,523.8000
0.1258
15.7874
2,523.4000
0.0648
15.8522
最新成交
时间
价格(USDT)
数量(PAXG)
09:03:12
2,721.5000
0.0080
09:03:08
2,721.5000
0.2494
09:01:15
2,722.5000
0.0231
09:01:10
2,722.5000
0.0160
09:01:06
2,722.5000
0.0120
08:59:20
2,723.5000
0.0080
08:59:16
2,723.5000
0.0117
08:59:03
2,724.5000
0.0851
08:58:59
2,724.5000
0.0160
08:58:54
2,724.5000
0.0080
08:58:50
2,724.5000
0.0178
08:58:45
2,724.5000
0.0160
08:58:41
2,724.5000
0.0134
08:58:32
2,724.5000
0.0160
08:58:28
2,724.5000
0.0120
08:58:19
2,724.5000
0.0080
08:58:15
2,724.5000
0.0080
08:58:11
2,724.5000
0.0160
08:58:06
2,724.5000
0.0120
08:55:04
2,724.5000
0.0100
08:50:31
2,724.5000
0.0119
08:41:16
2,724.5000
0.0063
08:40:23
2,723.5000
0.0229
08:35:39
2,724.5000
0.0069
08:35:13
2,724.5000
0.0087
08:34:55
2,724.5000
0.0197
08:34:51
2,725.5000
0.0430
08:31:57
2,726.5000
0.0073
08:31:22
2,727.5000
0.0209
08:30:21
2,727.5000
0.0742
08:29:54
2,728.5000
0.0286
08:28:42
2,728.5000
0.0066
08:28:08
2,728.5000
0.1283
08:28:04
2,728.5000
0.1676
08:24:11
2,727.5000
0.0091
08:21:30
2,728.5000
0.0178
08:15:03
2,729.5000
0.0069
08:14:50
2,729.5000
0.0076
08:12:39
2,729.5000
0.0091
08:08:06
2,726.5000
0.0115
08:06:25
2,726.5000
0.0068
08:06:08
2,726.5000
0.0072
08:05:15
2,726.5000
0.0120
08:03:22
2,726.5000
0.0147
08:02:34
2,727.5000
0.0081
08:02:30
2,727.5000
0.0120
08:02:25
2,727.5000
0.0080
08:02:21
2,727.5000
0.0160
08:02:17
2,727.5000
0.0161
08:02:12
2,727.5000
0.0160
08:02:08
2,727.5000
0.0080
07:58:33
2,729.5000
0.0110
07:57:41
2,729.5000
0.0147
07:56:18
2,729.5000
0.0107
07:56:14
2,729.5000
0.0107
07:54:39
2,729.5000
0.0093
07:53:47
2,729.5000
0.0147
07:53:13
2,730.5000
0.0071
07:52:30
2,730.5000
0.0120
07:52:25
2,730.5000
0.0200
07:52:21
2,730.5000
0.0147
07:51:13
2,729.5000
0.0144
07:50:51
2,729.5000
0.0090
07:50:29
2,729.5000
0.0089
07:50:07
2,728.5000
0.0153
07:48:06
2,728.5000
0.0189
07:46:15
2,727.0000
0.0387
07:45:57
2,726.5000
0.0065
07:45:05
2,728.0000
0.0094
07:45:01
2,728.0000
0.0137
07:44:35
2,728.0000
0.0201
07:44:31
2,725.5000
0.0388
07:39:06
2,724.5000
0.0073
07:36:32
2,725.5000
0.0385
07:33:25
2,726.5000
0.0123
07:32:24
2,726.5000
0.0131
07:32:03
2,727.5000
0.0232
07:31:08
2,726.5000
0.1335
07:30:04
2,724.5000
0.0118
07:26:04
2,723.5000
0.0080
07:24:50
2,723.5000
0.1320
07:22:04
2,724.5000
0.0073
07:21:46
2,724.5000
0.0106
07:18:09
2,723.5000
0.0078
07:17:42
2,722.5000
0.0656
07:15:52
2,722.5000
0.0295
07:15:48
2,722.5000
0.0063
07:13:56
2,722.5000
0.0113
07:13:22
2,722.5000
0.0894
07:13:00
2,722.5000
0.0558
07:09:26
2,721.5000
0.0584
07:09:22
2,721.5000
0.0328
07:04:37
2,720.5000
0.0064
07:04:11
2,720.5000
0.0169
07:03:54
2,720.5000
0.0080
07:03:50
2,720.5000
0.0466
07:03:23
2,722.5000
0.0395
07:03:10
2,722.5000
0.0289
07:03:06
2,721.5000
0.1101
07:03:02
2,720.5000
0.0228
切换至币币交易