ORDI/USDT
30.574
≈ 30.57
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
877.0800
42.5200
2.8200
877.0200
31.1390
15.4300
874.2000
31.1110
26.9900
858.7700
31.0960
27.2400
831.7800
31.0820
25.0300
804.5400
31.0710
9.9500
779.5100
31.0540
27.8100
769.5600
31.0360
19.1000
741.7500
31.0080
8.2700
722.6500
30.9900
20.9400
714.3800
30.9710
28.9900
693.4400
30.9550
7.2300
664.4500
30.9280
3.5900
657.2200
30.8930
31.9100
653.6300
30.8820
18.4100
621.7200
30.8530
11.7400
603.3100
30.8260
8.6600
591.5700
30.8210
21.7900
582.9100
30.8170
14.9600
561.1200
30.8120
17.4100
546.1600
30.8040
21.2900
528.7500
30.7980
21.0900
507.4600
30.7900
22.9400
486.3700
30.7830
6.4800
463.4300
30.7790
23.4600
456.9500
30.7730
11.4200
433.4900
30.7670
14.0500
422.0700
30.7610
4.3600
408.0200
30.7540
24.3300
403.6600
30.7510
22.2300
379.3300
30.7430
17.6700
357.1000
30.7360
11.6800
339.4300
30.7320
7.0000
327.7500
30.7250
13.6000
320.7500
30.7210
10.8500
307.1500
30.7170
5.5200
296.3000
30.7090
5.1300
290.7800
30.7010
9.0800
285.6500
30.6980
23.4400
276.5700
30.6920
13.8800
253.1300
30.6870
17.8300
239.2500
30.6810
8.5900
221.4200
30.6770
16.7700
212.8300
30.6690
22.6100
196.0600
30.6630
23.5700
173.4500
30.6600
7.3400
149.8800
30.6520
10.7900
142.5400
30.6470
24.0500
131.7500
30.6390
23.9600
107.7000
30.6340
13.4100
83.7400
30.6260
14.0100
70.3300
30.6180
17.9400
56.3200
30.6120
13.8400
38.3800
30.6050
4.5900
24.5400
30.6010
14.3200
19.9500
30.5980
5.6300
5.6300
30.574≈ 30.57
+ 0.00%
30.5920
20.4300
20.4300
30.5880
21.6300
42.0600
30.5830
21.4200
63.4800
30.5750
14.5300
78.0100
30.5680
22.0700
100.0800
30.5590
8.8900
108.9700
30.5500
7.1100
116.0800
30.5440
18.1700
134.2500
30.5350
17.6700
151.9200
30.5290
4.6400
156.5600
30.5200
20.8700
177.4300
30.5160
16.4800
193.9100
30.5090
15.6600
209.5700
30.5000
4.6500
214.2200
30.4950
19.5800
233.8000
30.4880
23.4900
257.2900
30.4820
15.5500
272.8400
30.4750
9.6600
282.5000
30.4710
15.0100
297.5100
30.4620
4.0500
301.5600
30.4530
24.3200
325.8800
30.4480
23.7700
349.6500
30.4430
22.2700
371.9200
30.4350
9.9500
381.8700
30.4300
5.7600
387.6300
30.4220
20.0400
407.6700
30.4130
6.3100
413.9800
30.4090
19.4500
433.4300
30.4010
14.1100
447.5400
30.3940
18.6500
466.1900
30.3870
17.9900
484.1800
30.3800
14.7800
498.9600
30.3750
7.8500
506.8100
30.3670
14.0900
520.9000
30.3580
20.9200
541.8200
30.3510
14.1600
555.9800
30.3420
15.9400
571.9200
30.3360
10.5600
582.4800
30.3310
5.0300
587.5100
30.3250
7.4000
594.9100
30.2970
11.5800
606.4900
30.2670
11.7400
618.2300
30.2550
7.9400
626.1700
30.2190
10.0200
636.1900
30.1910
4.0500
640.2400
30.1740
24.0500
664.2900
30.1540
31.0700
695.3600
30.1350
10.5500
705.9100
30.1060
28.5100
734.4200
30.0870
28.4600
762.8800
30.0690
30.8300
793.7100
30.0570
23.1700
816.8800
30.0420
3.1700
820.0500
30.0260
32.0800
852.1300
29.9970
25.1000
877.2300
0.1000
10.0000
887.2300
0.0600
16.7000
903.9300
0.0500
2.0000
905.9300
0.0100
250.0000
1K
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
877.0800
42.5200
2.8200
877.0200
31.1390
15.4300
874.2000
31.1110
26.9900
858.7700
31.0960
27.2400
831.7800
31.0820
25.0300
804.5400
31.0710
9.9500
779.5100
31.0540
27.8100
769.5600
31.0360
19.1000
741.7500
31.0080
8.2700
722.6500
30.9900
20.9400
714.3800
30.9710
28.9900
693.4400
30.9550
7.2300
664.4500
30.9280
3.5900
657.2200
30.8930
31.9100
653.6300
30.8820
18.4100
621.7200
30.8530
11.7400
603.3100
30.8260
8.6600
591.5700
30.8210
21.7900
582.9100
30.8170
14.9600
561.1200
30.8120
17.4100
546.1600
30.8040
21.2900
528.7500
30.7980
21.0900
507.4600
30.7900
22.9400
486.3700
30.7830
6.4800
463.4300
30.7790
23.4600
456.9500
30.7730
11.4200
433.4900
30.7670
14.0500
422.0700
30.7610
4.3600
408.0200
30.7540
24.3300
403.6600
30.7510
22.2300
379.3300
30.7430
17.6700
357.1000
30.7360
11.6800
339.4300
30.7320
7.0000
327.7500
30.7250
13.6000
320.7500
30.7210
10.8500
307.1500
30.7170
5.5200
296.3000
30.7090
5.1300
290.7800
30.7010
9.0800
285.6500
30.6980
23.4400
276.5700
30.6920
13.8800
253.1300
30.6870
17.8300
239.2500
30.6810
8.5900
221.4200
30.6770
16.7700
212.8300
30.6690
22.6100
196.0600
30.6630
23.5700
173.4500
30.6600
7.3400
149.8800
30.6520
10.7900
142.5400
30.6470
24.0500
131.7500
30.6390
23.9600
107.7000
30.6340
13.4100
83.7400
30.6260
14.0100
70.3300
30.6180
17.9400
56.3200
30.6120
13.8400
38.3800
30.6050
4.5900
24.5400
30.6010
14.3200
19.9500
30.5980
5.6300
5.6300
30.574≈ 30.57
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
30.574≈ 30.57
+ 0.00%
30.5920
20.4300
20.4300
30.5880
21.6300
42.0600
30.5830
21.4200
63.4800
30.5750
14.5300
78.0100
30.5680
22.0700
100.0800
30.5590
8.8900
108.9700
30.5500
7.1100
116.0800
30.5440
18.1700
134.2500
30.5350
17.6700
151.9200
30.5290
4.6400
156.5600
30.5200
20.8700
177.4300
30.5160
16.4800
193.9100
30.5090
15.6600
209.5700
30.5000
4.6500
214.2200
30.4950
19.5800
233.8000
30.4880
23.4900
257.2900
30.4820
15.5500
272.8400
30.4750
9.6600
282.5000
30.4710
15.0100
297.5100
30.4620
4.0500
301.5600
30.4530
24.3200
325.8800
30.4480
23.7700
349.6500
30.4430
22.2700
371.9200
30.4350
9.9500
381.8700
30.4300
5.7600
387.6300
30.4220
20.0400
407.6700
30.4130
6.3100
413.9800
30.4090
19.4500
433.4300
30.4010
14.1100
447.5400
30.3940
18.6500
466.1900
30.3870
17.9900
484.1800
30.3800
14.7800
498.9600
30.3750
7.8500
506.8100
30.3670
14.0900
520.9000
30.3580
20.9200
541.8200
30.3510
14.1600
555.9800
30.3420
15.9400
571.9200
30.3360
10.5600
582.4800
30.3310
5.0300
587.5100
30.3250
7.4000
594.9100
30.2970
11.5800
606.4900
30.2670
11.7400
618.2300
30.2550
7.9400
626.1700
30.2190
10.0200
636.1900
30.1910
4.0500
640.2400
30.1740
24.0500
664.2900
30.1540
31.0700
695.3600
30.1350
10.5500
705.9100
30.1060
28.5100
734.4200
30.0870
28.4600
762.8800
30.0690
30.8300
793.7100
30.0570
23.1700
816.8800
30.0420
3.1700
820.0500
30.0260
32.0800
852.1300
29.9970
25.1000
877.2300
0.1000
10.0000
887.2300
0.0600
16.7000
903.9300
0.0500
2.0000
905.9300
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
02:14:21
30.5740
22.9700
02:14:21
30.5680
0.4300
02:14:10
30.5480
3.9300
02:13:56
30.5330
0.8100
02:13:43
30.5620
16.2800
02:13:30
30.6060
17.2100
02:13:30
30.6130
0.1100
02:13:30
30.6170
0.7600
02:13:29
30.6220
0.1000
02:13:15
30.6280
9.2100
02:13:15
30.6360
0.5800
02:13:15
30.6420
0.5200
02:13:00
30.6720
9.1300
02:12:46
30.6920
1.7300
02:12:33
30.6940
4.5600
02:12:33
30.6880
0.1000
02:12:21
30.6680
0.7000
02:12:09
30.7120
26.2000
02:11:56
30.7430
0.8700
02:11:56
30.7520
0.1700
02:11:40
30.7450
8.0000
02:11:40
30.7420
0.4200
02:11:40
30.7350
0.3100
02:11:40
30.7280
0.4000
02:11:27
30.6880
0.2100
02:11:15
30.6680
15.8300
02:11:01
30.7220
11.2700
02:10:46
30.7520
0.4100
02:10:29
30.7550
0.5100
02:10:16
30.7550
9.8400
02:10:05
30.7580
15.4900
02:10:05
30.7620
0.6900
02:09:53
30.7650
4.9800
02:09:41
30.7620
3.2500
02:09:41
30.7580
0.8900
02:09:26
30.7620
33.5800
02:09:14
30.7760
0.3600
02:09:14
30.7820
0.4200
02:09:02
30.7850
7.5300
02:08:49
30.7810
9.6800
02:08:49
30.7780
0.9800
02:08:36
30.7680
6.2400
02:08:36
30.7630
0.5000
02:08:36
30.7580
0.7600
02:08:19
30.7480
11.3000
02:08:08
30.7620
0.5500
02:07:56
30.7720
0.7100
02:07:43
30.7840
10.3900
02:07:43
30.7920
0.5800
02:07:31
30.7860
5.3500
02:07:31
30.7780
0.7600
02:07:14
30.8080
13.9200
02:07:14
30.8160
0.5800
02:07:14
30.8220
1.0500
02:07:01
30.7920
31.0800
02:07:01
30.7880
0.6200
02:06:49
30.7700
40.9000
02:06:49
30.7670
0.3300
02:06:49
30.7620
1.0900
02:06:49
30.7580
0.9300
02:06:36
30.6520
10.0800
02:06:36
30.6440
0.1200
02:06:36
30.6380
0.1100
02:06:21
30.6280
12.2500
02:06:04
30.5880
0.9800
02:05:50
30.6120
8.7100
02:05:50
30.6160
0.8100
02:05:50
30.6220
0.2000
02:05:37
30.6040
0.9600
02:05:37
30.5980
0.2100
02:05:25
30.5710
1.0200
02:05:25
30.5630
0.7300
02:05:25
30.5580
0.4300
02:05:14
30.5740
6.6200
02:05:14
30.5790
0.2500
02:05:14
30.5880
0.1700
02:05:13
30.5920
0.9300
02:04:58
30.6320
7.2900
02:04:46
30.6690
19.9800
02:04:45
30.6760
0.7900
02:04:45
30.6820
1.1100
02:04:33
30.6850
7.0000
02:04:33
30.6780
0.6000
02:04:33
30.6730
1.1300
02:04:33
30.6680
1.0900
02:04:19
30.6720
6.1900
02:04:06
30.6220
18.3200
02:04:06
30.6180
1.1900
02:03:50
30.6150
15.6300
02:03:50
30.6220
0.1600
02:03:37
30.6180
0.3700
02:03:24
30.6140
29.4700
02:03:24
30.6080
1.0100
02:03:11
30.6340
2.5200
02:03:11
30.6420
1.1500
02:02:59
30.6620
36.7300
02:02:45
30.7080
16.0100
02:02:45
30.7130
0.1900
02:02:45
30.7220
0.1100
02:02:32
30.7140
45.2000
切换至币币交易