ORDI/USDT
20.422
≈ 20.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
20.9700
11.1300
1K
20.9360
29.5100
1K
20.9170
45.3500
1K
20.9000
40.1300
1K
20.8690
42.4200
1K
20.8550
36.7900
1K
20.8210
19.8200
1K
20.8010
42.1900
1K
20.7750
19.3500
975.0900
20.7410
39.9700
955.7400
20.7240
25.1100
915.7700
20.7130
28.8300
890.6600
20.7010
28.0600
861.8300
20.6770
42.1700
833.7700
20.6590
3.1900
791.6000
20.6370
17.9700
788.4100
20.6310
8.5300
770.4400
20.6260
20.9600
761.9100
20.6180
16.9100
740.9500
20.6130
5.2400
724.0400
20.6080
27.2400
718.8000
20.6000
6.2900
691.5600
20.5970
27.9000
685.2700
20.5900
25.8200
657.3700
20.5820
24.7700
631.5500
20.5780
5.0400
606.7800
20.5750
27.4600
601.7400
20.5680
18.6300
574.2800
20.5640
18.8400
555.6500
20.5600
24.4200
536.8100
20.5530
5.4200
512.3900
20.5490
31.0100
506.9700
20.5440
30.2800
475.9600
20.5410
14.8000
445.6800
20.5340
10.6500
430.8800
20.5280
35.5300
420.2300
20.5220
10.7500
384.7000
20.5160
10.7200
373.9500
20.5110
16.6900
363.2300
20.5080
28.8000
346.5400
20.5000
36.1100
317.7400
20.4930
8.8400
281.6300
20.4860
22.0600
272.7900
20.4810
31.0800
250.7300
20.4760
12.9600
219.6500
20.4710
16.2000
206.6900
20.4630
23.1600
190.4900
20.4590
12.6900
167.3300
20.4510
15.9300
154.6400
20.4470
17.0300
138.7100
20.4410
33.2200
121.6800
20.4350
24.9600
88.4600
20.4300
22.5500
63.5000
20.4260
17.1500
40.9500
20.4180
23.8000
23.8000
20.422≈ 20.42
+ 0.00%
20.4120
27.3600
27.3600
20.4030
28.4100
55.7700
20.3980
22.5800
78.3500
20.3920
28.1400
106.4900
20.3850
13.7700
120.2600
20.3780
23.9500
144.2100
20.3730
27.0200
171.2300
20.3640
26.4100
197.6400
20.3590
10.7800
208.4200
20.3500
32.4000
240.8200
20.3440
25.2000
266.0200
20.3380
22.1300
288.1500
20.3320
25.0700
313.2200
20.3240
11.7200
324.9400
20.3160
13.8900
338.8300
20.3070
36.5500
375.3800
20.3030
16.9800
392.3600
20.2970
6.9600
399.3200
20.2900
6.5400
405.8600
20.2830
11.1500
417.0100
20.2760
33.5400
450.5500
20.2680
15.8900
466.4400
20.2640
31.1300
497.5700
20.2580
21.5300
519.1000
20.2530
14.0100
533.1100
20.2450
11.2500
544.3600
20.2400
21.8000
566.1600
20.2350
14.3900
580.5500
20.2270
7.0000
587.5500
20.2230
21.2800
608.8300
20.2180
9.0300
617.8600
20.2090
21.4200
639.2800
20.2010
6.8100
646.0900
20.1970
22.7900
668.8800
20.1880
9.7700
678.6500
20.1820
16.0100
694.6600
20.1760
17.6900
712.3500
20.1670
9.9200
722.2700
20.1610
36.9600
759.2300
20.1540
6.2500
765.4800
20.1310
28.7400
794.2200
20.1120
36.9800
831.2000
20.0870
3.3400
834.5400
20.0740
46.1400
880.6800
20.0620
21.7200
902.4000
20.0440
7.5900
909.9900
20.0090
29.9700
939.9600
19.9820
21.4700
961.4300
19.9610
21.6500
983.0800
19.9260
17.1000
1K
19.9110
38.8000
1K
19.8790
39.2300
1K
19.8610
13.5200
1K
19.8410
27.8100
1K
19.8060
35.3500
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
20.9700
11.1300
1K
20.9360
29.5100
1K
20.9170
45.3500
1K
20.9000
40.1300
1K
20.8690
42.4200
1K
20.8550
36.7900
1K
20.8210
19.8200
1K
20.8010
42.1900
1K
20.7750
19.3500
975.0900
20.7410
39.9700
955.7400
20.7240
25.1100
915.7700
20.7130
28.8300
890.6600
20.7010
28.0600
861.8300
20.6770
42.1700
833.7700
20.6590
3.1900
791.6000
20.6370
17.9700
788.4100
20.6310
8.5300
770.4400
20.6260
20.9600
761.9100
20.6180
16.9100
740.9500
20.6130
5.2400
724.0400
20.6080
27.2400
718.8000
20.6000
6.2900
691.5600
20.5970
27.9000
685.2700
20.5900
25.8200
657.3700
20.5820
24.7700
631.5500
20.5780
5.0400
606.7800
20.5750
27.4600
601.7400
20.5680
18.6300
574.2800
20.5640
18.8400
555.6500
20.5600
24.4200
536.8100
20.5530
5.4200
512.3900
20.5490
31.0100
506.9700
20.5440
30.2800
475.9600
20.5410
14.8000
445.6800
20.5340
10.6500
430.8800
20.5280
35.5300
420.2300
20.5220
10.7500
384.7000
20.5160
10.7200
373.9500
20.5110
16.6900
363.2300
20.5080
28.8000
346.5400
20.5000
36.1100
317.7400
20.4930
8.8400
281.6300
20.4860
22.0600
272.7900
20.4810
31.0800
250.7300
20.4760
12.9600
219.6500
20.4710
16.2000
206.6900
20.4630
23.1600
190.4900
20.4590
12.6900
167.3300
20.4510
15.9300
154.6400
20.4470
17.0300
138.7100
20.4410
33.2200
121.6800
20.4350
24.9600
88.4600
20.4300
22.5500
63.5000
20.4260
17.1500
40.9500
20.4180
23.8000
23.8000
20.422≈ 20.42
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
20.422≈ 20.42
+ 0.00%
20.4120
27.3600
27.3600
20.4030
28.4100
55.7700
20.3980
22.5800
78.3500
20.3920
28.1400
106.4900
20.3850
13.7700
120.2600
20.3780
23.9500
144.2100
20.3730
27.0200
171.2300
20.3640
26.4100
197.6400
20.3590
10.7800
208.4200
20.3500
32.4000
240.8200
20.3440
25.2000
266.0200
20.3380
22.1300
288.1500
20.3320
25.0700
313.2200
20.3240
11.7200
324.9400
20.3160
13.8900
338.8300
20.3070
36.5500
375.3800
20.3030
16.9800
392.3600
20.2970
6.9600
399.3200
20.2900
6.5400
405.8600
20.2830
11.1500
417.0100
20.2760
33.5400
450.5500
20.2680
15.8900
466.4400
20.2640
31.1300
497.5700
20.2580
21.5300
519.1000
20.2530
14.0100
533.1100
20.2450
11.2500
544.3600
20.2400
21.8000
566.1600
20.2350
14.3900
580.5500
20.2270
7.0000
587.5500
20.2230
21.2800
608.8300
20.2180
9.0300
617.8600
20.2090
21.4200
639.2800
20.2010
6.8100
646.0900
20.1970
22.7900
668.8800
20.1880
9.7700
678.6500
20.1820
16.0100
694.6600
20.1760
17.6900
712.3500
20.1670
9.9200
722.2700
20.1610
36.9600
759.2300
20.1540
6.2500
765.4800
20.1310
28.7400
794.2200
20.1120
36.9800
831.2000
20.0870
3.3400
834.5400
20.0740
46.1400
880.6800
20.0620
21.7200
902.4000
20.0440
7.5900
909.9900
20.0090
29.9700
939.9600
19.9820
21.4700
961.4300
19.9610
21.6500
983.0800
19.9260
17.1000
1K
19.9110
38.8000
1K
19.8790
39.2300
1K
19.8610
13.5200
1K
19.8410
27.8100
1K
19.8060
35.3500
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
14:57:28
20.4220
1.5500
14:57:11
20.4280
0.8900
14:57:08
20.4320
1.0100
14:57:05
20.4420
0.7400
14:56:39
20.4570
12.5300
14:56:39
20.4620
0.7300
14:56:09
20.4450
8.4900
14:56:05
20.4280
0.1900
14:56:01
20.4180
0.1600
14:55:48
20.4180
3.4200
14:55:35
20.4280
4.9400
14:55:35
20.4320
1.0500
14:55:31
20.4280
0.3900
14:55:27
20.4340
36.7000
14:55:27
20.4400
0.9300
14:55:27
20.4440
1.1700
14:55:27
20.4520
0.1300
14:55:18
20.4650
2.1700
14:55:14
20.4650
9.3100
14:55:10
20.4650
1.0200
14:55:06
20.4720
2.3800
14:55:01
20.4750
0.2400
14:54:57
20.4680
0.9300
14:54:53
20.4650
0.1100
14:54:49
20.4270
74.9800
14:54:49
20.4220
0.3300
14:54:49
20.4180
0.2600
14:54:32
20.4080
0.7700
14:54:23
20.4050
1.0000
14:54:19
20.3980
1.2700
14:54:15
20.3880
0.4400
14:54:06
20.3850
0.3800
14:54:02
20.3850
0.4500
14:53:58
20.3920
1.4800
14:53:53
20.3880
0.2000
14:53:37
20.3850
0.9700
14:53:20
20.3740
2.9700
14:53:19
20.3680
0.3700
14:53:15
20.3520
0.3900
14:53:15
20.3480
0.6000
14:53:07
20.3450
0.8800
14:52:38
20.3480
0.2600
14:52:33
20.3520
0.2700
14:52:29
20.3550
0.5500
14:52:25
20.3480
1.5800
14:52:12
20.3620
0.2900
14:52:08
20.3580
0.5600
14:51:59
20.3550
0.2500
14:51:51
20.3650
0.8300
14:51:46
20.3670
9.6200
14:51:46
20.3750
0.8800
14:51:46
20.3820
0.2400
14:51:42
20.3850
1.8100
14:51:38
20.3850
1.4800
14:51:38
20.3810
0.4500
14:51:38
20.3780
0.6800
14:51:34
20.3750
2.7100
14:51:25
20.3750
3.0100
14:51:21
20.3580
0.5800
14:51:17
20.3480
0.6900
14:51:13
20.3280
0.5300
14:51:04
20.3250
0.5900
14:51:00
20.3250
0.5300
14:50:55
20.3250
0.2900
14:50:38
20.3250
0.6900
14:50:34
20.3250
0.3700
14:50:17
20.3280
0.1600
14:50:10
20.3420
0.3300
14:49:56
20.3420
3.5400
14:49:56
20.3380
0.3900
14:49:52
20.3280
0.2100
14:49:39
20.3250
1.0900
14:49:35
20.3180
0.3400
14:49:31
20.3220
12.4600
14:49:18
20.3320
0.2800
14:48:19
20.3550
0.1800
14:48:14
20.3620
0.2800
14:48:02
20.3580
0.4000
14:47:57
20.3550
0.1500
14:47:40
20.3680
0.1500
14:47:32
20.3650
0.9700
14:47:23
20.3820
29.7900
14:47:15
20.3680
0.3100
14:47:11
20.3650
0.5900
14:46:51
20.3580
0.2500
14:46:41
20.3550
0.4000
14:46:36
20.3550
0.3700
14:46:32
20.3620
16.7300
14:46:18
20.3750
0.9700
14:46:14
20.3680
1.0200
14:45:47
20.3750
0.9800
14:45:43
20.3580
1.1600
14:45:38
20.3550
0.2000
14:45:34
20.3550
0.1500
14:45:26
20.3650
6.8000
14:45:21
20.3480
1.0300
14:45:04
20.3250
1.1300
14:44:43
20.3180
0.6300
14:44:30
20.3150
0.2300
14:44:26
20.3080
0.4400
切换至币币交易