ORDI/USDT
35.335
≈ 35.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
703.4900
35.8330
24.8300
703.4300
35.8150
11.9800
678.6000
35.7970
8.7800
666.6200
35.7850
9.7300
657.8400
35.7530
17.2200
648.1100
35.7240
24.1400
630.8900
35.6950
22.3000
606.7500
35.6720
15.0200
584.4500
35.6510
2.5300
569.4300
35.6330
23.9500
566.9000
35.6150
24.4000
542.9500
35.6030
5.4700
518.5500
35.5820
25.1600
513.0800
35.5620
1.6600
487.9200
35.5310
6.5500
486.2600
35.5200
19.4900
479.7100
35.5140
12.8400
460.2200
35.5110
8.6900
447.3800
35.5070
8.1800
438.6900
35.5000
13.6300
430.5100
35.4950
10.1900
416.8800
35.4890
11.2100
406.6900
35.4860
11.4000
395.4800
35.4800
11.9600
384.0800
35.4740
19.4500
372.1200
35.4710
3.2500
352.6700
35.4670
13.4500
349.4200
35.4620
4.1800
335.9700
35.4550
11.3700
331.7900
35.4500
18.0200
320.4200
35.4450
8.0100
302.4000
35.4400
14.3500
294.3900
35.4340
10.2600
280.0400
35.4300
11.0700
269.7800
35.4220
19.4600
258.7100
35.4160
10.5600
239.2500
35.4130
5.6700
228.6900
35.4050
16.7600
223.0200
35.4010
12.5600
206.2600
35.3980
11.5900
193.7000
35.3930
5.8200
182.1100
35.3880
3.1800
176.2900
35.3810
11.7400
173.1100
35.3730
7.4000
161.3700
35.3660
17.5600
153.9700
35.3580
17.2300
136.4100
35.3510
16.8700
119.1800
35.3450
9.0400
102.3100
35.3380
17.3100
93.2700
35.3330
15.2100
75.9600
35.3280
20.2300
60.7500
35.3210
6.8900
40.5200
35.3130
16.9100
33.6300
35.3050
5.5400
16.7200
35.2980
11.1800
11.1800
35.335≈ 35.33
+ 0.00%
35.2920
15.9800
15.9800
35.2840
11.4900
27.4700
35.2750
6.5600
34.0300
35.2660
20.6600
54.6900
35.2580
4.7900
59.4800
35.2520
8.3600
67.8400
35.2460
5.1100
72.9500
35.2380
13.8200
86.7700
35.2310
16.5300
103.3000
35.2230
10.9400
114.2400
35.2140
19.6300
133.8700
35.2060
6.2400
140.1100
35.1970
14.3400
154.4500
35.1890
18.3200
172.7700
35.1830
14.2700
187.0400
35.1770
20.5600
207.6000
35.1730
11.4700
219.0700
35.1680
20.3700
239.4400
35.1590
14.7200
254.1600
35.1550
11.0400
265.2000
35.1480
11.8500
277.0500
35.1390
19.1300
296.1800
35.1340
13.8000
309.9800
35.1270
7.8900
317.8700
35.1210
8.3800
326.2500
35.1150
14.7200
340.9700
35.1090
7.6200
348.5900
35.1010
10.6100
359.2000
35.0950
3.0300
362.2300
35.0900
11.7300
373.9600
35.0860
13.8300
387.7900
35.0790
14.8700
402.6600
35.0720
11.3600
414.0200
35.0680
10.8600
424.8800
35.0610
5.4200
430.3000
35.0550
15.3000
445.6000
35.0470
11.7500
457.3500
35.0420
16.6000
473.9500
35.0380
5.6100
479.5600
35.0310
16.8200
496.3800
35.0190
4.4300
500.8100
34.9870
10.4100
511.2200
34.9660
4.3600
515.5800
34.9440
1.4900
517.0700
34.9310
9.0100
526.0800
34.9120
16.2500
542.3300
34.8930
11.2400
553.5700
34.8710
15.4800
569.0500
34.8470
18.0100
587.0600
34.8170
18.5100
605.5700
34.7870
3.0400
608.6100
34.7540
24.6700
633.2800
34.7410
2.6900
635.9700
34.7220
26.3100
662.2800
34.7030
6.8000
669.0800
0.1000
10.0000
679.0800
0.0600
16.6600
695.7400
0.0500
2.0000
697.7400
0.0100
250.0000
947.7400
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
703.4900
35.8330
24.8300
703.4300
35.8150
11.9800
678.6000
35.7970
8.7800
666.6200
35.7850
9.7300
657.8400
35.7530
17.2200
648.1100
35.7240
24.1400
630.8900
35.6950
22.3000
606.7500
35.6720
15.0200
584.4500
35.6510
2.5300
569.4300
35.6330
23.9500
566.9000
35.6150
24.4000
542.9500
35.6030
5.4700
518.5500
35.5820
25.1600
513.0800
35.5620
1.6600
487.9200
35.5310
6.5500
486.2600
35.5200
19.4900
479.7100
35.5140
12.8400
460.2200
35.5110
8.6900
447.3800
35.5070
8.1800
438.6900
35.5000
13.6300
430.5100
35.4950
10.1900
416.8800
35.4890
11.2100
406.6900
35.4860
11.4000
395.4800
35.4800
11.9600
384.0800
35.4740
19.4500
372.1200
35.4710
3.2500
352.6700
35.4670
13.4500
349.4200
35.4620
4.1800
335.9700
35.4550
11.3700
331.7900
35.4500
18.0200
320.4200
35.4450
8.0100
302.4000
35.4400
14.3500
294.3900
35.4340
10.2600
280.0400
35.4300
11.0700
269.7800
35.4220
19.4600
258.7100
35.4160
10.5600
239.2500
35.4130
5.6700
228.6900
35.4050
16.7600
223.0200
35.4010
12.5600
206.2600
35.3980
11.5900
193.7000
35.3930
5.8200
182.1100
35.3880
3.1800
176.2900
35.3810
11.7400
173.1100
35.3730
7.4000
161.3700
35.3660
17.5600
153.9700
35.3580
17.2300
136.4100
35.3510
16.8700
119.1800
35.3450
9.0400
102.3100
35.3380
17.3100
93.2700
35.3330
15.2100
75.9600
35.3280
20.2300
60.7500
35.3210
6.8900
40.5200
35.3130
16.9100
33.6300
35.3050
5.5400
16.7200
35.2980
11.1800
11.1800
35.335≈ 35.33
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
35.335≈ 35.33
+ 0.00%
35.2920
15.9800
15.9800
35.2840
11.4900
27.4700
35.2750
6.5600
34.0300
35.2660
20.6600
54.6900
35.2580
4.7900
59.4800
35.2520
8.3600
67.8400
35.2460
5.1100
72.9500
35.2380
13.8200
86.7700
35.2310
16.5300
103.3000
35.2230
10.9400
114.2400
35.2140
19.6300
133.8700
35.2060
6.2400
140.1100
35.1970
14.3400
154.4500
35.1890
18.3200
172.7700
35.1830
14.2700
187.0400
35.1770
20.5600
207.6000
35.1730
11.4700
219.0700
35.1680
20.3700
239.4400
35.1590
14.7200
254.1600
35.1550
11.0400
265.2000
35.1480
11.8500
277.0500
35.1390
19.1300
296.1800
35.1340
13.8000
309.9800
35.1270
7.8900
317.8700
35.1210
8.3800
326.2500
35.1150
14.7200
340.9700
35.1090
7.6200
348.5900
35.1010
10.6100
359.2000
35.0950
3.0300
362.2300
35.0900
11.7300
373.9600
35.0860
13.8300
387.7900
35.0790
14.8700
402.6600
35.0720
11.3600
414.0200
35.0680
10.8600
424.8800
35.0610
5.4200
430.3000
35.0550
15.3000
445.6000
35.0470
11.7500
457.3500
35.0420
16.6000
473.9500
35.0380
5.6100
479.5600
35.0310
16.8200
496.3800
35.0190
4.4300
500.8100
34.9870
10.4100
511.2200
34.9660
4.3600
515.5800
34.9440
1.4900
517.0700
34.9310
9.0100
526.0800
34.9120
16.2500
542.3300
34.8930
11.2400
553.5700
34.8710
15.4800
569.0500
34.8470
18.0100
587.0600
34.8170
18.5100
605.5700
34.7870
3.0400
608.6100
34.7540
24.6700
633.2800
34.7410
2.6900
635.9700
34.7220
26.3100
662.2800
34.7030
6.8000
669.0800
0.1000
10.0000
679.0800
0.0600
16.6600
695.7400
0.0500
2.0000
697.7400
0.0100
250.0000
947.7400
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
20:39:55
35.3350
4.4700
20:39:46
35.3080
4.6100
20:39:20
35.2980
0.3300
20:38:47
35.2850
0.8300
20:38:39
35.2880
0.2300
20:38:22
35.2950
7.6000
20:38:04
35.2780
0.2600
20:37:17
35.2880
0.2000
20:37:04
35.2780
0.3200
20:37:00
35.2680
0.1800
20:36:24
35.2620
0.3000
20:36:17
35.2580
0.2200
20:36:08
35.2480
0.1400
20:36:04
35.2450
0.2500
20:36:00
35.2520
0.3000
20:35:38
35.2820
13.2100
20:35:38
35.2860
0.5100
20:35:38
35.2920
0.1100
20:35:24
35.3020
0.2100
20:35:21
35.3050
1.5200
20:34:46
35.3150
0.3500
20:34:07
35.2780
0.2000
20:33:54
35.2750
2.2200
20:32:30
35.2680
1.0800
20:32:25
35.2580
0.6300
20:32:21
35.2620
0.1900
20:32:16
35.2820
0.3100
20:32:08
35.2920
1.5900
20:31:14
35.3120
2.4900
20:31:12
35.3160
46.6300
20:31:12
35.3220
0.7500
20:30:49
35.3350
0.8400
20:30:32
35.3350
0.8700
20:30:23
35.3280
0.8200
20:30:18
35.3080
7.7800
20:29:58
35.2950
7.9000
20:29:58
35.3020
0.8200
20:29:42
35.3040
17.4600
20:29:42
35.2980
0.6300
20:29:38
35.2880
0.3700
20:29:33
35.2780
6.1700
20:29:25
35.2750
0.6300
20:29:20
35.2750
2.6000
20:29:16
35.2680
10.6400
20:29:11
35.2720
0.6600
20:29:03
35.2750
7.5600
20:28:58
35.2820
0.2400
20:28:53
35.2880
6.3100
20:28:53
35.2920
0.8300
20:28:49
35.3020
6.2900
20:28:44
35.3020
3.4800
20:28:44
35.2980
0.2500
20:28:22
35.2920
0.2500
20:27:47
35.2980
0.2000
20:27:07
35.2980
0.6200
20:26:36
35.2850
6.0000
20:26:12
35.3020
1.9300
20:26:08
35.3050
1.4100
20:25:59
35.3050
0.2900
20:25:54
35.3120
0.1500
20:25:28
35.3220
0.3000
20:25:24
35.3250
3.1500
20:25:11
35.3220
0.1100
20:24:27
35.3450
0.5900
20:24:23
35.3450
2.2100
20:24:14
35.3480
0.4500
20:24:10
35.3280
0.2000
20:23:43
35.3470
5.7100
20:23:43
35.3440
0.6400
20:23:43
35.3380
0.5400
20:23:39
35.3180
0.1600
20:21:51
35.2980
0.7700
20:21:42
35.2850
0.7300
20:21:33
35.2850
0.1900
20:21:25
35.2710
2.3000
20:21:25
35.2680
0.2000
20:21:18
35.2580
0.2000
20:21:03
35.2580
0.1800
20:20:41
35.2820
0.4400
20:20:28
35.2920
0.1900
20:20:06
35.3080
2.0600
20:19:57
35.3050
0.3500
20:19:52
35.2980
1.0900
20:19:26
35.3050
1.2800
20:19:18
35.3120
1.4000
20:19:13
35.3080
1.6200
20:19:04
35.3320
0.3200
20:19:00
35.3280
0.2700
20:18:56
35.3180
1.1200
20:18:34
35.3350
9.0200
20:18:20
35.3430
9.3200
20:18:20
35.3380
0.5800
20:18:16
35.3350
0.1500
20:18:07
35.3520
0.1600
20:17:54
35.3550
14.2200
20:17:54
35.3640
0.1100
20:17:54
35.3680
1.1400
20:17:54
35.3720
0.4100
20:17:50
35.3820
0.4400
20:17:45
35.3850
0.7400
切换至币币交易