OP/USDT
2.049
≈ 2.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 OP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (OP)
累计 (OP)
2.2880
681.6294
32K
2.2740
525.8393
31K
2.2670
183.7768
31K
2.2530
36.6697
31K
2.2490
685.4871
31K
2.2370
290.8552
30K
2.2300
28.9584
30K
2.2270
322.1875
30K
2.2170
348.2688
29K
2.2130
25.8875
29K
2.2040
155.5960
29K
2.2010
292.6912
29K
2.1980
153.3302
28K
2.1880
683.6453
28K
2.1860
318.4419
28K
2.1850
653.4041
27K
2.1800
232.4474
27K
2.1720
413.8226
26K
2.1690
274.1570
26K
2.1660
29.3702
26K
2.1620
150.2354
26K
2.1540
513.1381
25K
2.1520
226.9997
25K
2.1450
450.4099
25K
2.1410
720.8898
24K
2.1370
670.4373
24K
2.1360
111.1610
23K
2.1320
256.6858
23K
2.1290
138.9138
23K
2.1280
61.5255
22K
2.1270
510.1048
22K
2.1240
388.2051
22K
2.1220
168.3057
21K
2.1200
174.9800
21K
2.1190
186.7449
21K
2.1180
502.9540
21K
2.1150
523.7602
20K
2.1140
371.0454
20K
2.1120
237.4263
19K
2.1110
138.5419
19K
2.1100
299.0602
19K
2.1090
380.2369
19K
2.1080
272.3101
18K
2.1060
585.0844
18K
2.1050
485.6138
18K
2.1040
169.2308
17K
2.1020
527.3144
17K
2.1010
530.5954
16K
2.1000
48.6685
16K
2.0980
274.0{4}6
16K
2.0970
566.6696
16K
2.0950
75.8403
15K
2.0940
106.6391
15K
2.0930
480.6258
15K
2.0920
61.9226
14K
2.0910
247.5068
14K
2.0880
617.8554
14K
2.0870
574.3100
13K
2.0850
111.6762
13K
2.0830
216.5652
13K
2.0820
229.9750
12K
2.0790
353.0328
12K
2.0760
103.0{3}86
12K
2.0740
502.8023
12K
2.0720
590.9231
11K
2.0710
216.9332
11K
2.0690
333.5940
10K
2.0680
181.6043
10K
2.0660
302.5616
10K
2.0650
60.1852
10K
2.0640
443.5951
10K
2.0610
430.1027
9K
2.0590
478.4712
9K
2.0570
1,564.0847
8K
2.0560
1,511.2177
7K
2.0540
1,576.5554
5K
2.0530
1,783.1945
4K
2.0510
1,821.8417
2K
2.049≈ 2.04
+ 0.00%
2.0470
1,519.0439
2K
2.0440
1,506.8204
3K
2.0430
1,558.8408
5K
2.0400
1,744.6393
6K
2.0390
1,649.6326
8K
2.0360
436.4188
8K
2.0340
262.3806
9K
2.0330
599.9337
9K
2.0290
197.2694
9K
2.0270
286.2596
10K
2.0240
326.5712
10K
2.0220
114.8961
10K
2.0200
294.7834
10K
2.0180
426.0647
11K
2.0150
404.2958
11K
2.0130
192.5020
12K
2.0120
504.1276
12K
2.0090
154.9190
12K
2.0080
488.8331
13K
2.0050
233.3862
13K
2.0040
164.8888
13K
2.0030
509.8265
14K
2.0000
523.8639
14K
1.9980
440.6837
15K
1.9970
254.7809
15K
1.9960
563.5193
15K
1.9920
400.5605
16K
1.9900
631.9774
16K
1.9880
407.5827
17K
1.9860
443.0589
17K
1.9840
58.4356
17K
1.9800
138.1537
17K
1.9770
577.9040
18K
1.9760
397.9722
18K
1.9740
357.9763
19K
1.9720
161.6780
19K
1.9710
190.6645
19K
1.9690
126.8714
19K
1.9670
397.0508
20K
1.9650
139.3305
20K
1.9640
273.8776
20K
1.9620
417.5547
20K
1.9610
378.9244
21K
1.9590
458.6251
21K
1.9560
173.4630
21K
1.9530
335.3893
22K
1.9500
127.5314
22K
1.9470
227.9209
22K
1.9430
138.5357
22K
1.9400
397.5096
23K
1.9360
510.1633
23K
1.9310
300.1813
24K
1.9290
471.4103
24K
1.9200
95.4173
24K
1.9100
153.4418
24K
1.8970
382.7625
25K
1.8820
534.5206
25K
1.8750
257.2496
25K
1.8620
68.1985
25K
1.8550
446.3187
26K
1.8410
218.4306
26K
1.8300
595.7916
27K
1.8190
510.2982
27K
1.8060
242.3727
28K
1.8010
217.0166
28K
1.7860
854.9579
29K
1.7780
355.4500
29K
1.7630
796.5148
30K
0.0100
10.0000
30K
0.0020
500.0000
30K
0.0010
4,000.0000
34K
价格
数量 (OP)
累计 (OP)
2.2880
681.6294
32K
2.2740
525.8393
31K
2.2670
183.7768
31K
2.2530
36.6697
31K
2.2490
685.4871
31K
2.2370
290.8552
30K
2.2300
28.9584
30K
2.2270
322.1875
30K
2.2170
348.2688
29K
2.2130
25.8875
29K
2.2040
155.5960
29K
2.2010
292.6912
29K
2.1980
153.3302
28K
2.1880
683.6453
28K
2.1860
318.4419
28K
2.1850
653.4041
27K
2.1800
232.4474
27K
2.1720
413.8226
26K
2.1690
274.1570
26K
2.1660
29.3702
26K
2.1620
150.2354
26K
2.1540
513.1381
25K
2.1520
226.9997
25K
2.1450
450.4099
25K
2.1410
720.8898
24K
2.1370
670.4373
24K
2.1360
111.1610
23K
2.1320
256.6858
23K
2.1290
138.9138
23K
2.1280
61.5255
22K
2.1270
510.1048
22K
2.1240
388.2051
22K
2.1220
168.3057
21K
2.1200
174.9800
21K
2.1190
186.7449
21K
2.1180
502.9540
21K
2.1150
523.7602
20K
2.1140
371.0454
20K
2.1120
237.4263
19K
2.1110
138.5419
19K
2.1100
299.0602
19K
2.1090
380.2369
19K
2.1080
272.3101
18K
2.1060
585.0844
18K
2.1050
485.6138
18K
2.1040
169.2308
17K
2.1020
527.3144
17K
2.1010
530.5954
16K
2.1000
48.6685
16K
2.0980
274.0{4}6
16K
2.0970
566.6696
16K
2.0950
75.8403
15K
2.0940
106.6391
15K
2.0930
480.6258
15K
2.0920
61.9226
14K
2.0910
247.5068
14K
2.0880
617.8554
14K
2.0870
574.3100
13K
2.0850
111.6762
13K
2.0830
216.5652
13K
2.0820
229.9750
12K
2.0790
353.0328
12K
2.0760
103.0{3}86
12K
2.0740
502.8023
12K
2.0720
590.9231
11K
2.0710
216.9332
11K
2.0690
333.5940
10K
2.0680
181.6043
10K
2.0660
302.5616
10K
2.0650
60.1852
10K
2.0640
443.5951
10K
2.0610
430.1027
9K
2.0590
478.4712
9K
2.0570
1,564.0847
8K
2.0560
1,511.2177
7K
2.0540
1,576.5554
5K
2.0530
1,783.1945
4K
2.0510
1,821.8417
2K
2.049≈ 2.04
+ 0.00%
价格
数量 (OP)
累计 (OP)
2.049≈ 2.04
+ 0.00%
2.0470
1,519.0439
2K
2.0440
1,506.8204
3K
2.0430
1,558.8408
5K
2.0400
1,744.6393
6K
2.0390
1,649.6326
8K
2.0360
436.4188
8K
2.0340
262.3806
9K
2.0330
599.9337
9K
2.0290
197.2694
9K
2.0270
286.2596
10K
2.0240
326.5712
10K
2.0220
114.8961
10K
2.0200
294.7834
10K
2.0180
426.0647
11K
2.0150
404.2958
11K
2.0130
192.5020
12K
2.0120
504.1276
12K
2.0090
154.9190
12K
2.0080
488.8331
13K
2.0050
233.3862
13K
2.0040
164.8888
13K
2.0030
509.8265
14K
2.0000
523.8639
14K
1.9980
440.6837
15K
1.9970
254.7809
15K
1.9960
563.5193
15K
1.9920
400.5605
16K
1.9900
631.9774
16K
1.9880
407.5827
17K
1.9860
443.0589
17K
1.9840
58.4356
17K
1.9800
138.1537
17K
1.9770
577.9040
18K
1.9760
397.9722
18K
1.9740
357.9763
19K
1.9720
161.6780
19K
1.9710
190.6645
19K
1.9690
126.8714
19K
1.9670
397.0508
20K
1.9650
139.3305
20K
1.9640
273.8776
20K
1.9620
417.5547
20K
1.9610
378.9244
21K
1.9590
458.6251
21K
1.9560
173.4630
21K
1.9530
335.3893
22K
1.9500
127.5314
22K
1.9470
227.9209
22K
1.9430
138.5357
22K
1.9400
397.5096
23K
1.9360
510.1633
23K
1.9310
300.1813
24K
1.9290
471.4103
24K
1.9200
95.4173
24K
1.9100
153.4418
24K
1.8970
382.7625
25K
1.8820
534.5206
25K
1.8750
257.2496
25K
1.8620
68.1985
25K
1.8550
446.3187
26K
1.8410
218.4306
26K
1.8300
595.7916
27K
1.8190
510.2982
27K
1.8060
242.3727
28K
1.8010
217.0166
28K
1.7860
854.9579
29K
1.7780
355.4500
29K
1.7630
796.5148
30K
0.0100
10.0000
30K
0.0020
500.0000
30K
0.0010
4,000.0000
34K
最新成交
时间
价格(USDT)
数量(OP)
10:18:47
2.0490
89.1624
10:18:42
2.0480
255.7204
10:18:38
2.0490
62.2628
10:18:30
2.0510
5,395.6024
10:18:16
2.0490
74.5424
10:18:12
2.0480
61.5344
10:18:08
2.0480
71.8632
10:18:03
2.0480
107.2196
10:17:59
2.0500
1,667.3432
10:17:55
2.0520
1,435.4124
10:17:51
2.0530
50.0300
10:17:38
2.0520
32.9632
10:17:25
2.0520
102.3008
10:17:16
2.0530
55.7608
10:16:59
2.0540
25.7948
10:16:55
2.0540
36.1280
10:16:51
2.0540
39.8676
10:16:46
2.0550
27.7064
10:16:42
2.0550
26.3588
10:16:34
2.0540
332.1300
10:16:25
2.0560
153.8140
10:16:11
2.0580
341.1552
10:16:07
2.0570
137.7684
10:16:03
2.0550
76.5536
10:15:58
2.0560
79.6280
10:15:50
2.0560
40.7156
10:15:41
2.0570
44.2208
10:15:33
2.0550
328.0064
10:15:24
2.0540
62.8900
10:15:20
2.0540
914.1624
10:15:16
2.0560
936.1232
10:15:11
2.0580
31.8112
10:14:58
2.0620
30.9248
10:14:50
2.0610
155.0388
10:14:46
2.0610
446.9444
10:14:41
2.0600
61.9268
10:14:29
2.0600
63.1236
10:14:16
2.0620
34.5952
10:14:12
2.0620
219.6044
10:14:07
2.0630
42.6780
10:13:58
2.0620
40.9380
10:13:54
2.0620
241.0620
10:13:44
2.0600
53.9980
10:13:40
2.0590
91.5212
10:13:27
2.0600
59.8900
10:13:23
2.0600
222.8364
10:13:14
2.0600
132.8264
10:13:10
2.0610
482.0112
10:13:05
2.0600
98.5148
10:13:04
2.0620
25.7268
10:13:00
2.0620
290.5760
10:13:00
2.0630
25.7268
10:12:56
2.0630
74.1128
10:12:56
2.0630
25.7268
10:12:48
2.0630
14.4732
10:12:48
2.0630
25.7268
10:12:43
2.0630
214.5964
10:12:43
2.0630
25.7268
10:12:39
2.0630
25.7268
10:12:39
2.0650
277.3756
10:12:35
2.0650
243.1252
10:12:35
2.0650
34.2504
10:12:22
2.0670
116.7480
10:12:18
2.0670
111.4328
10:12:13
2.0650
34.2504
10:12:09
2.0670
191.8212
10:12:00
2.0670
39.5324
10:11:56
2.0670
55.8384
10:11:47
2.0650
38.9100
10:11:43
2.0640
138.3728
10:11:35
2.0640
62.0168
10:11:17
2.0670
26.1620
10:11:13
2.0670
331.6044
10:11:09
2.0670
59.8552
10:11:03
2.0680
363.6124
10:10:59
2.0680
146.7816
10:10:50
2.0660
191.1964
10:10:46
2.0650
163.5960
10:10:37
2.0650
271.8128
10:10:37
2.0670
49.6044
10:10:37
2.0670
24.5264
10:10:24
2.0670
49.6044
10:10:20
2.0680
35.6436
10:10:16
2.0680
96.9836
10:10:11
2.0670
74.1308
10:10:07
2.0690
145.8476
10:10:02
2.0680
438.3560
10:09:49
2.0700
33.9184
10:09:44
2.0710
85.8160
10:09:40
2.0710
632.6140
10:09:36
2.0720
128.7072
10:09:27
2.0730
121.5568
10:09:23
2.0730
36.5188
10:09:10
2.0720
164.5660
10:09:06
2.0730
384.0228
10:09:01
2.0750
367.9072
10:08:57
2.0760
410.9968
10:08:53
2.0750
155.1464
10:08:49
2.0770
55.1816
10:08:44
2.0770
79.9972
切换至币币交易