OMG/USDT
0.285
≈ 0.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 OMG
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (OMG)
累计 (OMG)
0.5340
768.9132
88K
0.5220
2,220.7897
87K
0.5180
2,573.9724
85K
0.5030
1,934.2921
83K
0.4990
1,428.0976
81K
0.4970
715.5765
79K
0.4900
483.0089
79K
0.4870
337.5154
78K
0.4740
448.9677
78K
0.4680
3,080.8513
77K
0.4600
1,347.5243
74K
0.4550
1,294.2121
73K
0.4520
3,069.6559
72K
0.4460
2,059.7288
68K
0.4390
1,461.5173
66K
0.4340
1,309.7230
65K
0.4330
3,436.6758
64K
0.4280
1,194.7592
60K
0.4170
1,490.9226
59K
0.4150
3,259.5135
58K
0.4110
1,371.0566
54K
0.4040
1,352.6611
53K
0.4020
942.5372
52K
0.3960
2,389.1896
51K
0.3900
1,527.0529
48K
0.3880
898.0907
47K
0.3840
3,682.2124
46K
0.3780
2,073.2023
42K
0.3720
2,255.8520
40K
0.3640
1,113.4110
38K
0.3620
1,260.7251
37K
0.3600
318.1833
35K
0.3590
507.8354
35K
0.3560
1,036.4837
35K
0.3550
273.3451
34K
0.3530
511.3594
33K
0.3520
524.0313
33K
0.3480
584.7097
32K
0.3470
655.6266
32K
0.3450
511.1751
31K
0.3440
1,442.7606
30K
0.3430
1,290.4758
29K
0.3410
1,262.4112
28K
0.3390
379.0212
26K
0.3350
1,200.6116
26K
0.3320
640.6804
25K
0.3310
647.9289
24K
0.3290
1,150.5999
24K
0.3260
767.9375
22K
0.3250
1,414.7178
22K
0.3240
1,019.6606
20K
0.3220
695.0979
19K
0.3200
955.2305
19K
0.3180
1,351.0425
18K
0.3170
323.3403
16K
0.3140
1,151.6259
16K
0.3110
848.5508
15K
0.3100
645.6287
14K
0.3090
1,359.1907
13K
0.3080
1,027.6128
12K
0.3070
1,461.2906
11K
0.3050
1,415.4695
9K
0.3030
837.3087
8K
0.3020
470.9397
7K
0.3010
1,614.3038
7K
0.3000
593.3773
5K
0.2970
548.4603
4K
0.2960
936.5836
4K
0.2940
260.6460
3K
0.2920
308.2590
3K
0.2910
536.0912
2K
0.2900
609.3324
2K
0.2890
711.0816
1K
0.2860
586.3525
586.3525
0.285≈ 0.28
+ 0.00%
0.2840
522.0949
522.0949
0.2800
1,636.8398
2K
0.2780
511.9564
3K
0.2770
887.4204
4K
0.2750
1,787.5124
5K
0.2720
593.7455
6K
0.2700
804.2306
7K
0.2690
1,172.7596
8K
0.2680
1,351.2079
9K
0.2670
948.8252
10K
0.2630
1,216.5113
11K
0.2600
1,020.7546
12K
0.2570
945.0900
13K
0.2560
1,486.4062
15K
0.2530
1,535.2480
16K
0.2510
720.6467
17K
0.2500
1,767.7008
19K
0.2490
1,064.9901
20K
0.2460
873.4621
21K
0.2450
1,341.9454
22K
0.2420
1,177.8770
23K
0.2410
1,943.0231
25K
0.2370
1,088.5918
26K
0.2340
1,519.1950
28K
0.2320
1,188.3737
29K
0.2310
456.1420
30K
0.2290
1,855.2078
31K
0.2270
1,411.5379
33K
0.2250
1,126.3701
34K
0.2220
1,766.2690
36K
0.2210
578.9950
36K
0.2190
2,038.7619
38K
0.2170
933.9132
39K
0.2140
430.3980
40K
0.2120
2,320.6123
42K
0.2090
1,727.9486
44K
0.2070
1,483.6845
45K
0.2060
1,403.9428
47K
0.2040
933.6841
48K
0.2020
944.7317
49K
0.2010
980.0487
49K
0.1990
2,188.6976
52K
0.1970
609.9667
52K
0.1940
2,047.7361
54K
0.1920
2,487.5580
57K
0.1900
911.5307
58K
0.1880
1,778.1769
60K
0.1860
867.7537
60K
0.1840
2,369.7536
63K
0.1810
2,723.7223
65K
0.1800
716.0939
66K
0.1680
1,769.8909
68K
0.1510
7,478.6788
75K
0.1360
6,949.4381
82K
0.1260
8,382.8236
91K
0.1210
4,862.4425
96K
0.1070
7,558.3831
103K
0.1010
8,066.5408
111K
0.0870
3,895.7748
115K
0.0770
17,605.2397
133K
0.0710
16,446.8803
149K
0.0560
7,892.8531
157K
0.0390
18,662.0078
176K
0.0310
24,949.1320
201K
0.0240
16,810.1017
218K
0.0050
200.0000
218K
0.0040
155,899.012
374K
0.0020
500.0000
374K
0.0010
5,100.0000
379K
价格
数量 (OMG)
累计 (OMG)
0.5340
768.9132
88K
0.5220
2,220.7897
87K
0.5180
2,573.9724
85K
0.5030
1,934.2921
83K
0.4990
1,428.0976
81K
0.4970
715.5765
79K
0.4900
483.0089
79K
0.4870
337.5154
78K
0.4740
448.9677
78K
0.4680
3,080.8513
77K
0.4600
1,347.5243
74K
0.4550
1,294.2121
73K
0.4520
3,069.6559
72K
0.4460
2,059.7288
68K
0.4390
1,461.5173
66K
0.4340
1,309.7230
65K
0.4330
3,436.6758
64K
0.4280
1,194.7592
60K
0.4170
1,490.9226
59K
0.4150
3,259.5135
58K
0.4110
1,371.0566
54K
0.4040
1,352.6611
53K
0.4020
942.5372
52K
0.3960
2,389.1896
51K
0.3900
1,527.0529
48K
0.3880
898.0907
47K
0.3840
3,682.2124
46K
0.3780
2,073.2023
42K
0.3720
2,255.8520
40K
0.3640
1,113.4110
38K
0.3620
1,260.7251
37K
0.3600
318.1833
35K
0.3590
507.8354
35K
0.3560
1,036.4837
35K
0.3550
273.3451
34K
0.3530
511.3594
33K
0.3520
524.0313
33K
0.3480
584.7097
32K
0.3470
655.6266
32K
0.3450
511.1751
31K
0.3440
1,442.7606
30K
0.3430
1,290.4758
29K
0.3410
1,262.4112
28K
0.3390
379.0212
26K
0.3350
1,200.6116
26K
0.3320
640.6804
25K
0.3310
647.9289
24K
0.3290
1,150.5999
24K
0.3260
767.9375
22K
0.3250
1,414.7178
22K
0.3240
1,019.6606
20K
0.3220
695.0979
19K
0.3200
955.2305
19K
0.3180
1,351.0425
18K
0.3170
323.3403
16K
0.3140
1,151.6259
16K
0.3110
848.5508
15K
0.3100
645.6287
14K
0.3090
1,359.1907
13K
0.3080
1,027.6128
12K
0.3070
1,461.2906
11K
0.3050
1,415.4695
9K
0.3030
837.3087
8K
0.3020
470.9397
7K
0.3010
1,614.3038
7K
0.3000
593.3773
5K
0.2970
548.4603
4K
0.2960
936.5836
4K
0.2940
260.6460
3K
0.2920
308.2590
3K
0.2910
536.0912
2K
0.2900
609.3324
2K
0.2890
711.0816
1K
0.2860
586.3525
586.3525
0.285≈ 0.28
+ 0.00%
价格
数量 (OMG)
累计 (OMG)
0.285≈ 0.28
+ 0.00%
0.2840
522.0949
522.0949
0.2800
1,636.8398
2K
0.2780
511.9564
3K
0.2770
887.4204
4K
0.2750
1,787.5124
5K
0.2720
593.7455
6K
0.2700
804.2306
7K
0.2690
1,172.7596
8K
0.2680
1,351.2079
9K
0.2670
948.8252
10K
0.2630
1,216.5113
11K
0.2600
1,020.7546
12K
0.2570
945.0900
13K
0.2560
1,486.4062
15K
0.2530
1,535.2480
16K
0.2510
720.6467
17K
0.2500
1,767.7008
19K
0.2490
1,064.9901
20K
0.2460
873.4621
21K
0.2450
1,341.9454
22K
0.2420
1,177.8770
23K
0.2410
1,943.0231
25K
0.2370
1,088.5918
26K
0.2340
1,519.1950
28K
0.2320
1,188.3737
29K
0.2310
456.1420
30K
0.2290
1,855.2078
31K
0.2270
1,411.5379
33K
0.2250
1,126.3701
34K
0.2220
1,766.2690
36K
0.2210
578.9950
36K
0.2190
2,038.7619
38K
0.2170
933.9132
39K
0.2140
430.3980
40K
0.2120
2,320.6123
42K
0.2090
1,727.9486
44K
0.2070
1,483.6845
45K
0.2060
1,403.9428
47K
0.2040
933.6841
48K
0.2020
944.7317
49K
0.2010
980.0487
49K
0.1990
2,188.6976
52K
0.1970
609.9667
52K
0.1940
2,047.7361
54K
0.1920
2,487.5580
57K
0.1900
911.5307
58K
0.1880
1,778.1769
60K
0.1860
867.7537
60K
0.1840
2,369.7536
63K
0.1810
2,723.7223
65K
0.1800
716.0939
66K
0.1680
1,769.8909
68K
0.1510
7,478.6788
75K
0.1360
6,949.4381
82K
0.1260
8,382.8236
91K
0.1210
4,862.4425
96K
0.1070
7,558.3831
103K
0.1010
8,066.5408
111K
0.0870
3,895.7748
115K
0.0770
17,605.2397
133K
0.0710
16,446.8803
149K
0.0560
7,892.8531
157K
0.0390
18,662.0078
176K
0.0310
24,949.1320
201K
0.0240
16,810.1017
218K
0.0050
200.0000
218K
0.0040
155,899.0125
374K
0.0020
500.0000
374K
0.0010
5,100.0000
379K
最新成交
时间
价格(USDT)
数量(OMG)
02:23:06
0.2850
2.9348
02:22:51
0.2850
2.9594
02:22:37
0.2850
3.4770
02:22:24
0.2850
4.6644
02:22:12
0.2850
4.0163
02:22:00
0.2850
4.5125
02:21:46
0.2850
2.0507
02:21:35
0.2850
4.6591
02:21:22
0.2850
2.1781
02:21:09
0.2850
2.4294
02:20:54
0.2850
3.8898
02:20:39
0.2850
2.9749
02:20:26
0.2850
4.7267
02:20:13
0.2850
4.8113
02:19:57
0.2850
3.3969
02:19:43
0.2850
3.3419
02:19:28
0.2850
3.1156
02:19:15
0.2850
2.0123
02:19:02
0.2850
3.9236
02:18:49
0.2850
1.8246
02:18:36
0.2850
4.3426
02:18:21
0.2850
4.2895
02:18:08
0.2850
3.3793
02:17:52
0.2850
3.6690
02:17:37
0.2850
2.3064
02:17:25
0.2850
4.7447
02:17:10
0.2850
2.5076
02:16:58
0.2850
2.1894
02:16:44
0.2850
4.9572
02:16:31
0.2850
1.9494
02:16:17
0.2850
4.1356
02:16:01
0.2850
4.4875
02:15:49
0.2850
2.4288
02:15:35
0.2840
3.4422
02:15:21
0.2850
3.7792
02:15:07
0.2850
3.5114
02:14:52
0.2850
1.8074
02:14:40
0.2850
4.0530
02:14:28
0.2850
4.2949
02:14:16
0.2850
4.7308
02:14:04
0.2850
2.0721
02:13:50
0.2850
3.3479
02:13:50
0.2850
0.2251
02:13:37
0.2850
3.4405
02:13:23
0.2850
0.5777
02:13:23
0.2850
3.6656
02:13:08
0.2850
3.6656
02:12:54
0.2860
4.9552
02:12:39
0.2860
2.0904
02:12:26
0.2860
3.5339
02:12:14
0.2860
3.0964
02:12:02
0.2860
4.7352
02:11:49
0.2860
3.7482
02:11:34
0.2860
2.0770
02:11:21
0.2860
3.1631
02:11:09
0.2860
4.0359
02:10:55
0.2860
1.8770
02:10:40
0.2860
4.3426
02:10:26
0.2860
1.9891
02:10:13
0.2860
2.9518
02:10:02
0.2860
4.6730
02:09:49
0.2860
2.4654
02:09:38
0.2860
1.9168
02:09:23
0.2860
2.4381
02:09:10
0.2860
1.8770
02:08:56
0.2860
2.7528
02:08:43
0.2860
3.0581
02:08:29
0.2860
2.2149
02:08:15
0.2860
2.9175
02:08:03
0.2860
4.4234
02:07:50
0.2860
3.2456
02:07:38
0.2860
1.9659
02:07:25
0.2860
4.4326
02:07:09
0.2860
4.9545
02:06:56
0.2860
4.2139
02:06:44
0.2860
4.5607
02:06:31
0.2860
2.9518
02:06:16
0.2860
2.0818
02:06:01
0.2860
3.2325
02:05:49
0.2860
3.5365
02:05:37
0.2860
1.8922
02:05:26
0.2860
2.5899
02:05:14
0.2850
2.5235
02:05:00
0.2860
1.8985
02:04:48
0.2860
2.6771
02:04:36
0.2860
3.3902
02:04:25
0.2860
1.8274
02:04:11
0.2860
4.4051
02:03:54
0.2860
1.8336
02:03:41
0.2860
2.4811
02:03:41
0.2860
2.1523
02:03:29
0.2860
2.7475
02:03:29
0.2860
2.1523
02:03:16
0.2860
1.6635
02:03:16
0.2860
2.1523
02:03:03
0.2860
2.1523
02:02:49
0.2870
4.7365
02:02:37
0.2870
3.9775
02:02:24
0.2870
2.5415
02:02:12
0.2860
2.9423
切换至币币交易