OMG/USDT
0.39
≈ 0.39
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 OMG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (OMG)
累计 (OMG)
0.6600
295.6397
207K
0.6490
1,963.6491
207K
0.6350
1,826.0081
205K
0.6170
848.3304
203K
0.6050
193.2007
202K
0.5870
381.3663
202K
0.5780
446.4232
202K
0.5620
1,068.2981
201K
0.5510
1,681.3567
200K
0.5470
2,695.6634
199K
0.5430
1,872.6029
196K
0.5390
714.3353
194K
0.5370
1,484.3290
193K
0.5330
717.6581
192K
0.5290
2,322.3131
191K
0.5240
3,941.5318
189K
0.5220
5,483.2405
185K
0.5180
2,232.3952
179K
0.5150
883.2211
177K
0.5130
1,271.6568
176K
0.5120
1,085.7211
175K
0.5110
2,546.0503
174K
0.5100
3,387.9274
171K
0.5080
1,864.5774
168K
0.5050
1,128.5869
166K
0.5020
2,867.5783
165K
0.5010
2,416.2546
162K
0.4990
8,236.4436
160K
0.4970
1,081.5838
151K
0.4960
2,626.9894
150K
0.4950
1,870.0442
148K
0.4940
2,400.8525
146K
0.4920
5,886.8511
143K
0.4910
2,401.5687
138K
0.4890
2,580.0879
135K
0.4880
2,050.0019
133K
0.4830
7,048.6578
130K
0.4820
3,880.0131
123K
0.4810
3,161.6433
120K
0.4800
3,018.5615
116K
0.4790
597.3776
113K
0.4780
3,543.1816
113K
0.4770
5,947.0193
109K
0.4760
1,187.7237
103K
0.4730
2,062.7138
102K
0.4700
4,375.0152
100K
0.4690
2,006.3119
96K
0.4680
1,268.4051
94K
0.4620
250.2312
92K
0.4610
2,725.8857
92K
0.4600
3,233.3363
89K
0.4590
1,624.5064
86K
0.4580
5,755.8575
85K
0.4570
3,056.0265
79K
0.4560
5,782.7998
76K
0.4550
3,113.9207
70K
0.4540
708.9968
67K
0.4530
448.1130
66K
0.4520
6,586.8999
66K
0.4510
1,434.9565
59K
0.4500
3,010.5630
58K
0.4490
260.8513
55K
0.4480
8,030.3590
54K
0.4470
668.8815
46K
0.4450
6,870.2111
46K
0.4430
429.2898
39K
0.4420
2,937.5932
38K
0.4410
7,381.0550
35K
0.4400
775.6593
28K
0.4390
4,372.0411
27K
0.4380
3,358.9298
23K
0.4360
358.4917
20K
0.4350
3,864.6489
19K
0.4340
2,503.4980
15K
0.4330
429.4555
13K
0.4310
1,762.8415
12K
0.4290
467.4360
11K
0.4280
1,460.8702
10K
0.4270
406.9754
9K
0.4240
262.1686
8K
0.4210
196.6949
8K
0.4190
512.1943
8K
0.4180
712.6102
7K
0.4170
632.7535
7K
0.4160
344.6790
6K
0.4120
1,115.8651
6K
0.4080
1,032.3587
5K
0.4040
282.6093
4K
0.4010
705.9099
3K
0.3980
652.2521
3K
0.3950
472.1245
2K
0.3920
635.7757
1K
0.3910
768.8034
768.8034
0.39≈ 0.39
+ 0.00%
0.3890
1,038.7664
1K
0.3870
664.3783
2K
0.3830
909.3978
3K
0.3790
1,228.6683
4K
0.3750
320.7812
4K
0.3710
763.7391
5K
0.3660
1,317.7751
6K
0.3610
1,175.8945
7K
0.3560
896.5767
8K
0.3540
640.6729
9K
0.3520
801.4103
10K
0.3500
866.1429
11K
0.3470
518.5750
11K
0.3430
837.9263
12K
0.3390
1,271.1795
13K
0.3360
583.6354
14K
0.3310
1,026.4803
15K
0.3280
1,313.6550
16K
0.3260
1,316.9803
17K
0.3210
828.2618
18K
0.3170
775.6514
19K
0.3140
941.3675
20K
0.3090
1,222.8761
21K
0.3070
1,503.8648
23K
0.3050
1,344.7598
24K
0.3010
1,245.0512
25K
0.2990
999.9969
26K
0.2950
608.2578
27K
0.2910
617.1251
28K
0.2890
1,303.5735
29K
0.2700
1,689.1714
31K
0.2610
2,236.4818
33K
0.2560
4,484.3618
37K
0.2360
4,145.2032
41K
0.2240
3,136.7320
45K
0.2070
3,258.1520
48K
0.2060
3,347.8289
51K
0.2050
8,686.2532
60K
0.2040
1,566.4119
61K
0.2030
4,644.4468
66K
0.2020
2,237.6864
68K
0.2010
5,550.4180
74K
0.2000
2,105.4458
76K
0.1990
2,864.2624
79K
0.1980
5,282.1554
84K
0.1970
6,009.8890
90K
0.1950
1,028.9846
91K
0.1940
4,897.1939
96K
0.1930
4,662.7851
101K
0.1920
781.2545
101K
0.1910
8,468.6004
110K
0.1900
11,342.8760
121K
0.1890
5,000.3698
126K
0.1860
9,163.9542
135K
0.1850
2,091.9546
138K
0.1840
2,646.6697
140K
0.1830
3,541.7310
144K
0.1820
4,194.0749
148K
0.1810
11,787.6905
160K
0.1800
3,178.9587
163K
0.1790
1,617.6713
165K
0.1780
4,478.0665
169K
0.1770
5,693.0596
175K
0.1760
3,196.5585
178K
0.1750
1,884.4451
180K
0.1740
5,405.4543
185K
0.1730
1,512.0067
187K
0.1720
4,897.4804
192K
0.1710
4,772.0609
196K
0.1700
1,843.2736
198K
0.1690
1,417.8693
200K
0.1680
3,943.5687
204K
0.1670
2,023.4217
206K
0.1660
6,098.6843
212K
0.1640
6,728.0803
218K
0.1630
4,686.9246
223K
0.1610
1,779.9240
225K
0.1600
3,091.0265
228K
0.1590
7,435.6599
235K
0.1580
4,291.3004
240K
0.1550
2,204.0696
242K
0.1540
3,423.7130
245K
0.1530
10,458.4959
256K
0.1520
9,395.4211
265K
0.1500
9,478.1327
275K
0.1490
12,520.2498
287K
0.1470
8,251.3832
295K
0.1460
2,498.4154
298K
0.1430
9,415.5171
307K
0.1420
1,248.0374
309K
0.1410
8,493.4182
317K
0.1400
17,837.9620
335K
0.1390
6,081.3066
341K
0.1380
16,795.6440
358K
0.1370
10,300.0760
368K
0.1350
3,280.0299
371K
0.1330
2,665.2125
374K
0.1320
11,955.9429
386K
0.1270
2,709.9145
389K
0.1230
19,140.2459
408K
价格
数量 (OMG)
累计 (OMG)
0.6600
295.6397
207K
0.6490
1,963.6491
207K
0.6350
1,826.0081
205K
0.6170
848.3304
203K
0.6050
193.2007
202K
0.5870
381.3663
202K
0.5780
446.4232
202K
0.5620
1,068.2981
201K
0.5510
1,681.3567
200K
0.5470
2,695.6634
199K
0.5430
1,872.6029
196K
0.5390
714.3353
194K
0.5370
1,484.3290
193K
0.5330
717.6581
192K
0.5290
2,322.3131
191K
0.5240
3,941.5318
189K
0.5220
5,483.2405
185K
0.5180
2,232.3952
179K
0.5150
883.2211
177K
0.5130
1,271.6568
176K
0.5120
1,085.7211
175K
0.5110
2,546.0503
174K
0.5100
3,387.9274
171K
0.5080
1,864.5774
168K
0.5050
1,128.5869
166K
0.5020
2,867.5783
165K
0.5010
2,416.2546
162K
0.4990
8,236.4436
160K
0.4970
1,081.5838
151K
0.4960
2,626.9894
150K
0.4950
1,870.0442
148K
0.4940
2,400.8525
146K
0.4920
5,886.8511
143K
0.4910
2,401.5687
138K
0.4890
2,580.0879
135K
0.4880
2,050.0019
133K
0.4830
7,048.6578
130K
0.4820
3,880.0131
123K
0.4810
3,161.6433
120K
0.4800
3,018.5615
116K
0.4790
597.3776
113K
0.4780
3,543.1816
113K
0.4770
5,947.0193
109K
0.4760
1,187.7237
103K
0.4730
2,062.7138
102K
0.4700
4,375.0152
100K
0.4690
2,006.3119
96K
0.4680
1,268.4051
94K
0.4620
250.2312
92K
0.4610
2,725.8857
92K
0.4600
3,233.3363
89K
0.4590
1,624.5064
86K
0.4580
5,755.8575
85K
0.4570
3,056.0265
79K
0.4560
5,782.7998
76K
0.4550
3,113.9207
70K
0.4540
708.9968
67K
0.4530
448.1130
66K
0.4520
6,586.8999
66K
0.4510
1,434.9565
59K
0.4500
3,010.5630
58K
0.4490
260.8513
55K
0.4480
8,030.3590
54K
0.4470
668.8815
46K
0.4450
6,870.2111
46K
0.4430
429.2898
39K
0.4420
2,937.5932
38K
0.4410
7,381.0550
35K
0.4400
775.6593
28K
0.4390
4,372.0411
27K
0.4380
3,358.9298
23K
0.4360
358.4917
20K
0.4350
3,864.6489
19K
0.4340
2,503.4980
15K
0.4330
429.4555
13K
0.4310
1,762.8415
12K
0.4290
467.4360
11K
0.4280
1,460.8702
10K
0.4270
406.9754
9K
0.4240
262.1686
8K
0.4210
196.6949
8K
0.4190
512.1943
8K
0.4180
712.6102
7K
0.4170
632.7535
7K
0.4160
344.6790
6K
0.4120
1,115.8651
6K
0.4080
1,032.3587
5K
0.4040
282.6093
4K
0.4010
705.9099
3K
0.3980
652.2521
3K
0.3950
472.1245
2K
0.3920
635.7757
1K
0.3910
768.8034
768.8034
0.39≈ 0.39
+ 0.00%
价格
数量 (OMG)
累计 (OMG)
0.39≈ 0.39
+ 0.00%
0.3890
1,038.7664
1K
0.3870
664.3783
2K
0.3830
909.3978
3K
0.3790
1,228.6683
4K
0.3750
320.7812
4K
0.3710
763.7391
5K
0.3660
1,317.7751
6K
0.3610
1,175.8945
7K
0.3560
896.5767
8K
0.3540
640.6729
9K
0.3520
801.4103
10K
0.3500
866.1429
11K
0.3470
518.5750
11K
0.3430
837.9263
12K
0.3390
1,271.1795
13K
0.3360
583.6354
14K
0.3310
1,026.4803
15K
0.3280
1,313.6550
16K
0.3260
1,316.9803
17K
0.3210
828.2618
18K
0.3170
775.6514
19K
0.3140
941.3675
20K
0.3090
1,222.8761
21K
0.3070
1,503.8648
23K
0.3050
1,344.7598
24K
0.3010
1,245.0512
25K
0.2990
999.9969
26K
0.2950
608.2578
27K
0.2910
617.1251
28K
0.2890
1,303.5735
29K
0.2700
1,689.1714
31K
0.2610
2,236.4818
33K
0.2560
4,484.3618
37K
0.2360
4,145.2032
41K
0.2240
3,136.7320
45K
0.2070
3,258.1520
48K
0.2060
3,347.8289
51K
0.2050
8,686.2532
60K
0.2040
1,566.4119
61K
0.2030
4,644.4468
66K
0.2020
2,237.6864
68K
0.2010
5,550.4180
74K
0.2000
2,105.4458
76K
0.1990
2,864.2624
79K
0.1980
5,282.1554
84K
0.1970
6,009.8890
90K
0.1950
1,028.9846
91K
0.1940
4,897.1939
96K
0.1930
4,662.7851
101K
0.1920
781.2545
101K
0.1910
8,468.6004
110K
0.1900
11,342.8760
121K
0.1890
5,000.3698
126K
0.1860
9,163.9542
135K
0.1850
2,091.9546
138K
0.1840
2,646.6697
140K
0.1830
3,541.7310
144K
0.1820
4,194.0749
148K
0.1810
11,787.6905
160K
0.1800
3,178.9587
163K
0.1790
1,617.6713
165K
0.1780
4,478.0665
169K
0.1770
5,693.0596
175K
0.1760
3,196.5585
178K
0.1750
1,884.4451
180K
0.1740
5,405.4543
185K
0.1730
1,512.0067
187K
0.1720
4,897.4804
192K
0.1710
4,772.0609
196K
0.1700
1,843.2736
198K
0.1690
1,417.8693
200K
0.1680
3,943.5687
204K
0.1670
2,023.4217
206K
0.1660
6,098.6843
212K
0.1640
6,728.0803
218K
0.1630
4,686.9246
223K
0.1610
1,779.9240
225K
0.1600
3,091.0265
228K
0.1590
7,435.6599
235K
0.1580
4,291.3004
240K
0.1550
2,204.0696
242K
0.1540
3,423.7130
245K
0.1530
10,458.4959
256K
0.1520
9,395.4211
265K
0.1500
9,478.1327
275K
0.1490
12,520.2498
287K
0.1470
8,251.3832
295K
0.1460
2,498.4154
298K
0.1430
9,415.5171
307K
0.1420
1,248.0374
309K
0.1410
8,493.4182
317K
0.1400
17,837.9620
335K
0.1390
6,081.3066
341K
0.1380
16,795.6440
358K
0.1370
10,300.0760
368K
0.1350
3,280.0299
371K
0.1330
2,665.2125
374K
0.1320
11,955.9429
386K
0.1270
2,709.9145
389K
0.1230
19,140.2459
408K
最新成交
时间
价格(USDT)
数量(OMG)
09:23:51
0.3900
3.3934
09:23:47
0.3900
4.8640
09:23:42
0.3900
3.5435
09:23:18
0.3900
3.0834
09:23:14
0.3900
4.5330
09:23:10
0.3900
2.9527
09:23:05
0.3900
3.7254
09:23:01
0.3890
3.4326
09:22:56
0.3890
2.7087
09:22:52
0.3890
0.4324
09:22:52
0.3890
2.6303
09:22:52
0.3890
1.2338
09:22:48
0.3890
0.6155
09:22:48
0.3890
2.0148
09:22:44
0.3890
1.8493
09:22:39
0.3890
0.4821
09:22:39
0.3890
3.3820
09:22:35
0.3900
2.6701
09:22:31
0.3900
3.7300
09:22:27
0.3890
0.9545
09:22:27
0.3890
3.3820
09:22:23
0.3890
3.3820
09:22:22
0.3900
2.5738
09:22:22
0.3900
0.8342
09:22:18
0.3900
2.5738
09:22:14
0.3900
0.3803
09:22:14
0.3900
3.4080
09:22:10
0.3900
3.4080
09:22:05
0.3910
2.9457
09:22:01
0.3910
2.6905
09:21:57
0.3910
3.2414
09:21:52
0.3900
1.8647
09:21:48
0.3900
3.5625
09:21:44
0.3900
4.3048
09:21:39
0.3890
4.2539
09:21:35
0.3890
4.8617
09:21:35
0.3900
3.0830
09:21:31
0.3900
0.8047
09:21:31
0.3900
3.0830
09:21:27
0.3900
1.2320
09:21:27
0.3900
3.0830
09:21:23
0.3900
3.0830
09:21:18
0.3910
1.9489
09:21:14
0.3910
4.3876
09:21:10
0.3910
2.8998
09:21:06
0.3910
3.9089
09:21:01
0.3910
2.3811
09:20:57
0.3910
3.4605
09:20:53
0.3910
3.4502
09:20:48
0.3910
2.6663
09:20:48
0.3910
2.2235
09:20:43
0.3910
0.1404
09:20:43
0.3910
2.2235
09:20:39
0.3910
2.2235
09:20:35
0.3920
2.9935
09:20:27
0.3920
4.2022
09:20:22
0.3920
2.5833
09:20:18
0.3920
4.1136
09:20:14
0.3920
2.6953
09:20:10
0.3920
2.3706
09:20:05
0.3920
2.7802
09:20:01
0.3920
1.8552
09:19:57
0.3920
3.1657
09:19:53
0.3920
2.7287
09:19:48
0.3920
2.6748
09:19:43
0.3920
2.1162
09:19:39
0.3920
0.1843
09:19:39
0.3920
2.3110
09:19:35
0.3920
2.3518
09:19:35
0.3920
2.3110
09:19:31
0.3920
2.2612
09:19:31
0.3920
2.3110
09:19:26
0.3920
2.3110
09:19:26
0.3930
3.9758
09:19:26
0.3930
0.6433
09:19:22
0.3930
1.7770
09:19:22
0.3930
2.1988
09:19:18
0.3930
2.1941
09:19:18
0.3930
0.2263
09:19:14
0.3930
2.7117
09:19:14
0.3930
1.6812
09:19:09
0.3930
2.9379
09:19:05
0.3930
4.6191
09:19:01
0.3940
2.8009
09:18:57
0.3940
4.3571
09:18:52
0.3940
4.5489
09:18:48
0.3940
3.9100
09:18:44
0.3940
4.7002
09:18:39
0.3940
2.5212
09:18:39
0.3950
1.9004
09:18:39
0.3950
0.0093
09:18:35
0.3950
1.9004
09:18:31
0.3950
0.4678
09:18:31
0.3950
1.9097
09:18:26
0.3950
2.9103
09:18:26
0.3950
1.9097
09:18:22
0.3950
2.6439
09:18:22
0.3950
1.9097
09:18:18
0.3950
1.9097
09:18:13
0.3960
4.6813
切换至币币交易