NEAR/USDT
5.035
≈ 5.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.2620
28.5571
4K
5.2590
71.4553
4K
5.2510
16.1639
4K
5.2390
33.7468
4K
5.2250
47.1183
4K
5.2140
91.1952
4K
5.2070
41.5616
4K
5.1990
19.8467
4K
5.1890
17.7359
4K
5.1750
55.7460
4K
5.1720
13.6699
3K
5.1650
65.9281
3K
5.1610
52.8287
3K
5.1530
25.5015
3K
5.1490
71.7970
3K
5.1380
27.4294
3K
5.1340
16.5864
3K
5.1320
42.2537
3K
5.1300
9.2848
3K
5.1290
34.80{3}2
3K
5.1250
39.4452
3K
5.1210
35.2895
3K
5.1200
41.3818
3K
5.1170
18.5885
3K
5.1130
40.7225
3K
5.1090
46.2578
3K
5.1080
33.2329
3K
5.1070
21.5177
3K
5.1040
41.9341
3K
5.1030
31.4156
3K
5.0990
30.2051
3K
5.0970
32.3684
3K
5.0960
32.2515
3K
5.0950
12.4041
3K
5.0940
26.5132
3K
5.0910
18.8163
3K
5.0900
24.6335
3K
5.0880
45.1092
3K
5.0840
12.2856
3K
5.0800
40.2095
3K
5.0790
47.5150
2K
5.0770
31.5559
2K
5.0730
5.9756
2K
5.0690
10.4754
2K
5.0660
30.7705
2K
5.0630
42.8230
2K
5.0610
44.2964
2K
5.0580
27.5228
2K
5.0560
45.6692
2K
5.0550
5.2027
2K
5.0530
34.0433
2K
5.0520
15.5443
2K
5.0490
32.9575
2K
5.0470
30.8435
2K
5.0460
20.0621
2K
5.0430
618.9052
2K
5.0410
776.3906
1K
5.0370
661.4994
661.4994
5.035≈ 5.03
+ 0.00%
5.0330
655.1538
655.1538
5.0280
641.9953
1K
5.0250
740.5976
2K
5.0210
39.2794
2K
5.0190
20.7225
2K
5.0160
44.3863
2K
5.0120
21.7828
2K
5.0100
32.4669
2K
5.0070
32.5640
2K
5.0050
37.2510
2K
5.0020
27.4135
2K
4.9980
46.1801
2K
4.9950
28.5071
2K
4.9910
7.7557
2K
4.9870
7.5109
2K
4.9820
45.1920
2K
4.9770
30.2134
2K
4.9740
10.1719
2K
4.9720
8.0056
2K
4.9670
25.4787
3K
4.9620
28.2808
3K
4.9590
45.6606
3K
4.9570
28.1229
3K
4.9530
19.5812
3K
4.9510
12.5409
3K
4.9490
9.2357
3K
4.9470
43.0236
3K
4.9440
5.1174
3K
4.9390
40.1227
3K
4.9370
11.8235
3K
4.9330
5.1772
3K
4.9310
10.7039
3K
4.9290
6.3199
3K
4.9240
40.9194
3K
4.9190
18.3161
3K
4.9150
38.3385
3K
4.9130
22.3527
3K
4.9080
30.8079
3K
4.9030
42.7790
3K
4.9010
48.5379
3K
4.8980
34.3652
3K
4.8950
32.8272
3K
4.8900
5.9223
3K
4.8780
21.3447
3K
4.8730
47.7151
3K
4.8640
41.1936
3K
4.8590
68.2704
3K
4.8510
101.2649
3K
4.8470
13.9068
3K
4.8320
70.5869
3K
4.8210
34.2625
3K
4.8120
48.5209
4K
4.8040
70.2037
4K
4.7920
31.7945
4K
4.7770
55.7643
4K
4.7640
22.3732
4K
4.7550
44.7048
4K
4.7510
86.8384
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.2620
28.5571
4K
5.2590
71.4553
4K
5.2510
16.1639
4K
5.2390
33.7468
4K
5.2250
47.1183
4K
5.2140
91.1952
4K
5.2070
41.5616
4K
5.1990
19.8467
4K
5.1890
17.7359
4K
5.1750
55.7460
4K
5.1720
13.6699
3K
5.1650
65.9281
3K
5.1610
52.8287
3K
5.1530
25.5015
3K
5.1490
71.7970
3K
5.1380
27.4294
3K
5.1340
16.5864
3K
5.1320
42.2537
3K
5.1300
9.2848
3K
5.1290
34.80{3}2
3K
5.1250
39.4452
3K
5.1210
35.2895
3K
5.1200
41.3818
3K
5.1170
18.5885
3K
5.1130
40.7225
3K
5.1090
46.2578
3K
5.1080
33.2329
3K
5.1070
21.5177
3K
5.1040
41.9341
3K
5.1030
31.4156
3K
5.0990
30.2051
3K
5.0970
32.3684
3K
5.0960
32.2515
3K
5.0950
12.4041
3K
5.0940
26.5132
3K
5.0910
18.8163
3K
5.0900
24.6335
3K
5.0880
45.1092
3K
5.0840
12.2856
3K
5.0800
40.2095
3K
5.0790
47.5150
2K
5.0770
31.5559
2K
5.0730
5.9756
2K
5.0690
10.4754
2K
5.0660
30.7705
2K
5.0630
42.8230
2K
5.0610
44.2964
2K
5.0580
27.5228
2K
5.0560
45.6692
2K
5.0550
5.2027
2K
5.0530
34.0433
2K
5.0520
15.5443
2K
5.0490
32.9575
2K
5.0470
30.8435
2K
5.0460
20.0621
2K
5.0430
618.9052
2K
5.0410
776.3906
1K
5.0370
661.4994
661.4994
5.035≈ 5.03
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.035≈ 5.03
+ 0.00%
5.0330
655.1538
655.1538
5.0280
641.9953
1K
5.0250
740.5976
2K
5.0210
39.2794
2K
5.0190
20.7225
2K
5.0160
44.3863
2K
5.0120
21.7828
2K
5.0100
32.4669
2K
5.0070
32.5640
2K
5.0050
37.2510
2K
5.0020
27.4135
2K
4.9980
46.1801
2K
4.9950
28.5071
2K
4.9910
7.7557
2K
4.9870
7.5109
2K
4.9820
45.1920
2K
4.9770
30.2134
2K
4.9740
10.1719
2K
4.9720
8.0056
2K
4.9670
25.4787
3K
4.9620
28.2808
3K
4.9590
45.6606
3K
4.9570
28.1229
3K
4.9530
19.5812
3K
4.9510
12.5409
3K
4.9490
9.2357
3K
4.9470
43.0236
3K
4.9440
5.1174
3K
4.9390
40.1227
3K
4.9370
11.8235
3K
4.9330
5.1772
3K
4.9310
10.7039
3K
4.9290
6.3199
3K
4.9240
40.9194
3K
4.9190
18.3161
3K
4.9150
38.3385
3K
4.9130
22.3527
3K
4.9080
30.8079
3K
4.9030
42.7790
3K
4.9010
48.5379
3K
4.8980
34.3652
3K
4.8950
32.8272
3K
4.8900
5.9223
3K
4.8780
21.3447
3K
4.8730
47.7151
3K
4.8640
41.1936
3K
4.8590
68.2704
3K
4.8510
101.2649
3K
4.8470
13.9068
3K
4.8320
70.5869
3K
4.8210
34.2625
3K
4.8120
48.5209
4K
4.8040
70.2037
4K
4.7920
31.7945
4K
4.7770
55.7643
4K
4.7640
22.3732
4K
4.7550
44.7048
4K
4.7510
86.8384
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
05:58:50
5.0350
11.0100
05:58:46
5.0350
3.2876
05:58:41
5.0360
3.6214
05:58:37
5.0360
0.4386
05:58:37
5.0360
6.3820
05:58:33
5.0360
23.8160
05:58:28
5.0370
4.5115
05:58:16
5.0360
30.1980
05:58:07
5.0390
4.4001
05:58:03
5.0390
5.6362
05:57:59
5.0400
10.5620
05:57:51
5.0410
20.6520
05:57:46
5.0400
19.3740
05:57:42
5.0390
7.1816
05:57:34
5.0380
3.1106
05:57:29
5.0380
5.8871
05:57:25
5.0380
3.5122
05:57:21
5.0360
18.9120
05:57:17
5.0340
5.3690
05:57:12
5.0330
7.0378
05:57:08
5.0320
10.6240
05:57:04
5.0350
28.3760
05:57:00
5.0370
6.8507
05:56:56
5.0380
4.2977
05:56:52
5.0370
5.4379
05:56:47
5.0390
41.8680
05:56:43
5.0410
7.4687
05:56:39
5.0410
17.1840
05:56:34
5.0400
6.5805
05:56:30
5.0410
6.5434
05:56:26
5.0420
6.6210
05:56:22
5.0410
5.8659
05:56:17
5.0410
44.7780
05:56:17
5.0430
7.4983
05:56:13
5.0430
7.4983
05:56:05
5.0430
6.9931
05:56:01
5.0430
4.7878
05:55:56
5.0430
18.7240
05:55:52
5.0450
3.4735
05:55:48
5.0440
7.6186
05:55:44
5.0450
17.0940
05:55:39
5.0470
16.8880
05:55:35
5.0460
10.7880
05:55:30
5.0470
5.4912
05:55:26
5.0490
7.5916
05:55:22
5.0500
7.2862
05:55:18
5.0460
36.2800
05:55:13
5.0440
5.0600
05:55:09
5.0440
49.5620
05:55:05
5.0450
20.7220
05:54:59
5.0460
23.9000
05:54:55
5.0470
54.5560
05:54:51
5.0450
40.8620
05:54:46
5.0460
76.8140
05:54:42
5.0460
5.2817
05:54:38
5.0460
26.8580
05:54:34
5.0460
4.7706
05:54:29
5.0460
70.1740
05:54:25
5.0440
21.1160
05:54:21
5.0440
4.8028
05:54:17
5.0440
14.5920
05:54:12
5.0450
5.2236
05:54:08
5.0460
5.1538
05:54:04
5.0480
4.2395
05:54:00
5.0500
12.7600
05:53:55
5.0510
3.7083
05:53:51
5.0490
3.7212
05:53:43
5.0500
81.9000
05:53:39
5.0480
3.4731
05:53:34
5.0470
3.8469
05:53:26
5.0470
4.2418
05:53:21
5.0480
14.2780
05:53:17
5.0460
6.0293
05:53:13
5.0460
15.8080
05:53:05
5.0480
16.8320
05:52:56
5.0480
7.7671
05:52:52
5.0460
20.8120
05:52:48
5.0430
19.2200
05:52:44
5.0410
6.2984
05:52:39
5.0400
6.4662
05:52:35
5.0380
24.0660
05:52:31
5.0380
4.8803
05:52:27
5.0380
4.4925
05:52:22
5.0380
5.0306
05:52:18
5.0380
14.8360
05:52:14
5.0380
5.5596
05:52:10
5.0360
21.1180
05:52:01
5.0380
3.1814
05:51:53
5.0380
5.4366
05:51:45
5.0370
3.4870
05:51:40
5.0350
5.3045
05:51:36
5.0360
10.7560
05:51:32
5.0370
6.2530
05:51:32
5.0390
3.2532
05:51:28
5.0390
3.2532
05:51:19
5.0420
13.3280
05:51:15
5.0410
4.2528
05:51:10
5.0420
23.1160
05:51:06
5.0400
5.1452
05:51:02
5.0380
30.2000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved