NEAR/USDT
3.394
≈ 3.39
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
3.6440
46.8348
6K
3.6390
65.4829
6K
3.6270
92.2708
6K
3.6130
99.2783
6K
3.6040
83.6299
6K
3.5940
98.9599
6K
3.5890
60.5216
6K
3.5810
40.6784
6K
3.5740
125.2941
6K
3.5610
91.2712
5K
3.5530
128.1354
5K
3.5440
114.4601
5K
3.5350
52.0054
5K
3.5220
138.8885
5K
3.5100
70.2739
5K
3.4960
25.3755
5K
3.4940
21.2612
5K
3.4900
17.3195
5K
3.4880
71.4801
5K
3.4840
34.0707
5K
3.4820
66.4661
5K
3.4800
44.6731
5K
3.4780
45.6827
5K
3.4760
45.1784
5K
3.4740
65.6233
5K
3.4700
69.7971
4K
3.4680
15.0659
4K
3.4650
36.6162
4K
3.4640
42.2727
4K
3.4610
62.5450
4K
3.4600
51.6072
4K
3.4560
9.7864
4K
3.4550
70.2023
4K
3.4540
67.4849
4K
3.4530
68.1612
4K
3.4520
29.1987
4K
3.4480
45.9732
4K
3.4450
39.7853
4K
3.4430
8.6687
4K
3.4420
28.8867
4K
3.4390
56.5189
4K
3.4380
16.0408
4K
3.4360
27.7989
4K
3.4320
31.3600
4K
3.4300
36.0176
4K
3.4290
61.8784
4K
3.4260
13.7585
4K
3.4220
38.7545
4K
3.4210
60.2097
4K
3.4180
51.6462
3K
3.4150
68.9329
3K
3.4140
38.6516
3K
3.4120
67.9780
3K
3.4080
30.7586
3K
3.4060
54.2158
3K
3.4020
1,166.0280
3K
3.3980
1,111.1142
2K
3.3960
886.3846
886.3846
3.394≈ 3.39
+ 0.00%
3.3920
1,024.4884
1K
3.3890
928.5569
2K
3.3840
1,145.8604
3K
3.3790
63.9749
3K
3.3760
8.0848
3K
3.3710
59.9091
3K
3.3680
40.3430
3K
3.3660
70.6513
3K
3.3620
60.5719
3K
3.3580
54.5944
3K
3.3560
56.9395
4K
3.3510
62.9879
4K
3.3470
12.4782
4K
3.3450
56.2944
4K
3.3420
69.2096
4K
3.3370
10.2695
4K
3.3340
59.5339
4K
3.3320
17.4676
4K
3.3280
28.6024
4K
3.3260
58.9845
4K
3.3230
34.9442
4K
3.3190
37.3117
4K
3.3140
27.8740
4K
3.3120
42.5948
4K
3.3100
43.4948
4K
3.3080
15.1932
4K
3.3060
62.9596
4K
3.3010
31.0334
4K
3.2990
15.5161
4K
3.2950
8.8071
4K
3.2930
47.0657
4K
3.2890
49.9010
4K
3.2860
63.8260
4K
3.2810
42.2896
4K
3.2780
41.2179
4K
3.2750
50.8365
5K
3.2720
60.3958
5K
3.2690
7.8101
5K
3.2660
12.3171
5K
3.2610
59.6183
5K
3.2580
42.4230
5K
3.2530
31.0027
5K
3.2500
19.3136
5K
3.2350
147.0397
5K
3.2220
74.8581
5K
3.2080
124.4433
5K
3.1980
49.6648
5K
3.1880
37.4369
5K
3.1790
135.0871
5K
3.1650
121.5112
5K
3.1570
124.4648
6K
3.1480
123.1378
6K
3.1420
116.3994
6K
3.1310
139.5784
6K
3.1210
105.1690
6K
3.1060
155.7905
6K
3.0930
36.9044
6K
3.0870
111.8244
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
价格
数量 (NEAR)
累计 (NEAR)
3.6440
46.8348
6K
3.6390
65.4829
6K
3.6270
92.2708
6K
3.6130
99.2783
6K
3.6040
83.6299
6K
3.5940
98.9599
6K
3.5890
60.5216
6K
3.5810
40.6784
6K
3.5740
125.2941
6K
3.5610
91.2712
5K
3.5530
128.1354
5K
3.5440
114.4601
5K
3.5350
52.0054
5K
3.5220
138.8885
5K
3.5100
70.2739
5K
3.4960
25.3755
5K
3.4940
21.2612
5K
3.4900
17.3195
5K
3.4880
71.4801
5K
3.4840
34.0707
5K
3.4820
66.4661
5K
3.4800
44.6731
5K
3.4780
45.6827
5K
3.4760
45.1784
5K
3.4740
65.6233
5K
3.4700
69.7971
4K
3.4680
15.0659
4K
3.4650
36.6162
4K
3.4640
42.2727
4K
3.4610
62.5450
4K
3.4600
51.6072
4K
3.4560
9.7864
4K
3.4550
70.2023
4K
3.4540
67.4849
4K
3.4530
68.1612
4K
3.4520
29.1987
4K
3.4480
45.9732
4K
3.4450
39.7853
4K
3.4430
8.6687
4K
3.4420
28.8867
4K
3.4390
56.5189
4K
3.4380
16.0408
4K
3.4360
27.7989
4K
3.4320
31.3600
4K
3.4300
36.0176
4K
3.4290
61.8784
4K
3.4260
13.7585
4K
3.4220
38.7545
4K
3.4210
60.2097
4K
3.4180
51.6462
3K
3.4150
68.9329
3K
3.4140
38.6516
3K
3.4120
67.9780
3K
3.4080
30.7586
3K
3.4060
54.2158
3K
3.4020
1,166.0280
3K
3.3980
1,111.1142
2K
3.3960
886.3846
886.3846
3.394≈ 3.39
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
3.394≈ 3.39
+ 0.00%
3.3920
1,024.4884
1K
3.3890
928.5569
2K
3.3840
1,145.8604
3K
3.3790
63.9749
3K
3.3760
8.0848
3K
3.3710
59.9091
3K
3.3680
40.3430
3K
3.3660
70.6513
3K
3.3620
60.5719
3K
3.3580
54.5944
3K
3.3560
56.9395
4K
3.3510
62.9879
4K
3.3470
12.4782
4K
3.3450
56.2944
4K
3.3420
69.2096
4K
3.3370
10.2695
4K
3.3340
59.5339
4K
3.3320
17.4676
4K
3.3280
28.6024
4K
3.3260
58.9845
4K
3.3230
34.9442
4K
3.3190
37.3117
4K
3.3140
27.8740
4K
3.3120
42.5948
4K
3.3100
43.4948
4K
3.3080
15.1932
4K
3.3060
62.9596
4K
3.3010
31.0334
4K
3.2990
15.5161
4K
3.2950
8.8071
4K
3.2930
47.0657
4K
3.2890
49.9010
4K
3.2860
63.8260
4K
3.2810
42.2896
4K
3.2780
41.2179
4K
3.2750
50.8365
5K
3.2720
60.3958
5K
3.2690
7.8101
5K
3.2660
12.3171
5K
3.2610
59.6183
5K
3.2580
42.4230
5K
3.2530
31.0027
5K
3.2500
19.3136
5K
3.2350
147.0397
5K
3.2220
74.8581
5K
3.2080
124.4433
5K
3.1980
49.6648
5K
3.1880
37.4369
5K
3.1790
135.0871
5K
3.1650
121.5112
5K
3.1570
124.4648
6K
3.1480
123.1378
6K
3.1420
116.3994
6K
3.1310
139.5784
6K
3.1210
105.1690
6K
3.1060
155.7905
6K
3.0930
36.9044
6K
3.0870
111.8244
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
最新成交
时间
价格(USDT)
数量(NEAR)
11:31:28
3.3940
4.3077
11:31:23
3.3940
11.2360
11:31:19
3.3950
5.8148
11:31:15
3.3940
6.8157
11:31:01
3.3940
7.4272
11:30:57
3.3950
5.4400
11:30:53
3.3950
19.6660
11:30:48
3.3960
4.8066
11:30:44
3.3960
7.1032
11:30:40
3.3960
14.8040
11:30:36
3.3960
3.6676
11:30:32
3.3940
3.4617
11:30:27
3.3940
5.6063
11:30:23
3.3940
5.5371
11:30:19
3.3940
44.6320
11:30:14
3.3950
13.1580
11:30:10
3.3950
13.1580
11:30:06
3.3970
23.4760
11:30:02
3.3970
24.0420
11:29:58
3.3970
3.5708
11:29:53
3.3980
18.5680
11:29:44
3.4000
14.0800
11:29:40
3.4010
6.6088
11:29:36
3.4010
4.9435
11:29:27
3.3990
3.7647
11:29:23
3.3990
12.4680
11:29:19
3.3970
7.3127
11:29:15
3.3970
5.3014
11:29:10
3.3970
15.8860
11:28:58
3.3960
10.1000
11:28:45
3.3970
7.6011
11:28:41
3.3970
5.5549
11:28:36
3.3970
3.8700
11:28:28
3.3960
23.3280
11:28:24
3.3980
7.9334
11:28:19
3.3980
10.0000
11:28:15
3.3980
12.8780
11:28:11
3.3970
7.9124
11:28:07
3.3970
6.6246
11:28:03
3.3970
10.3120
11:27:58
3.3970
18.8620
11:27:45
3.3970
7.4412
11:27:41
3.3970
4.7828
11:27:37
3.3980
3.7794
11:27:33
3.3980
20.3080
11:27:29
3.3970
4.3526
11:27:24
3.3980
3.7885
11:27:20
3.3980
12.3160
11:27:16
3.3970
12.9560
11:27:12
3.3980
5.1655
11:27:07
3.3990
6.7494
11:27:03
3.4000
13.7920
11:26:59
3.3990
3.9919
11:26:55
3.3990
7.0207
11:26:51
3.3990
4.9506
11:26:46
3.3990
6.1210
11:26:42
3.3990
3.8278
11:26:38
3.3990
4.6292
11:26:33
3.3990
3.6662
11:26:29
3.3990
11.6900
11:26:25
3.3990
4.0168
11:26:16
3.3990
5.9974
11:26:12
3.4000
6.7414
11:26:08
3.3990
5.4646
11:26:04
3.3990
4.9073
11:26:00
3.3980
7.1272
11:25:55
3.3980
4.4090
11:25:51
3.3980
13.5040
11:25:43
3.3980
3.4331
11:25:38
3.3980
3.5655
11:25:33
3.3980
7.7322
11:25:29
3.3980
4.6018
11:25:25
3.3980
7.0283
11:25:21
3.3980
3.0785
11:25:16
3.3970
3.0133
11:25:08
3.3970
10.8560
11:24:59
3.3960
5.6602
11:24:55
3.3960
3.3334
11:24:51
3.3960
6.8788
11:24:47
3.3960
6.6629
11:24:43
3.3950
23.1080
11:24:38
3.3950
4.2937
11:24:34
3.3950
3.2514
11:24:29
3.3950
5.9974
11:24:25
3.3950
3.3166
11:24:21
3.3950
4.5606
11:24:17
3.3950
4.4962
11:24:13
3.3950
4.3833
11:24:08
3.3950
6.7821
11:24:04
3.3950
7.1219
11:24:00
3.3950
7.4585
11:23:56
3.3950
7.1301
11:23:52
3.3950
7.2197
11:23:47
3.3950
6.3241
11:23:43
3.3950
4.7068
11:23:39
3.3940
5.3555
11:23:35
3.3960
3.5998
11:23:30
3.3950
5.5348
11:23:26
3.3940
4.4059
11:23:22
3.3940
7.9081
切换至币币交易