NEAR/USDT
4.165
≈ 4.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4000
73.3055
5K
4.3920
96.4318
4K
4.3820
95.9633
4K
4.3790
90.1226
4K
4.3750
40.4490
4K
4.3710
25.1095
4K
4.3600
12.4282
4K
4.3490
42.6838
4K
4.3370
55.0864
4K
4.3270
27.8688
4K
4.3190
78.3515
4K
4.3080
109.4846
4K
4.3030
35.9263
4K
4.2950
91.5621
4K
4.2860
55.0422
4K
4.2790
37.9795
4K
4.2780
26.4328
4K
4.2740
51.6237
4K
4.2730
27.7148
4K
4.2720
19.7584
3K
4.2700
18.2867
3K
4.2680
31.5459
3K
4.2640
17.7106
3K
4.2620
8.9936
3K
4.2580
16.0019
3K
4.2570
34.7321
3K
4.2560
54.7887
3K
4.2540
35.5918
3K
4.2520
33.7495
3K
4.2500
26.4787
3K
4.2480
45.2957
3K
4.2450
51.8405
3K
4.2410
37.6727
3K
4.2370
22.3087
3K
4.2330
45.0974
3K
4.2290
21.3351
3K
4.2280
40.0184
3K
4.2250
36.3483
3K
4.2210
33.3228
3K
4.2170
20.6822
3K
4.2130
7.4992
3K
4.2110
39.8908
3K
4.2090
39.1233
3K
4.2050
17.3992
3K
4.2020
35.2240
3K
4.1990
9.6045
3K
4.1980
27.8144
3K
4.1970
36.7429
3K
4.1960
25.0594
3K
4.1930
41.0406
3K
4.1890
28.9585
3K
4.1880
40.9447
3K
4.1840
38.6424
2K
4.1800
34.3979
2K
4.1760
48.9440
2K
4.1730
726.1044
2K
4.1710
753.8483
2K
4.1660
896.0105
896.0105
4.165≈ 4.16
+ 0.00%
4.1620
919.8118
919.8118
4.1560
865.5371
2K
4.1530
781.0855
3K
4.1510
56.4026
3K
4.1490
21.7865
3K
4.1450
12.5210
3K
4.1440
34.7657
3K
4.1430
29.0654
3K
4.1390
50.8043
3K
4.1350
45.2895
3K
4.1340
59.6833
3K
4.1320
9.8969
3K
4.1290
42.5859
3K
4.1270
43.2824
3K
4.1240
13.5040
3K
4.1230
29.2135
3K
4.1220
15.3658
3K
4.1210
27.6860
3K
4.1190
22.1018
3K
4.1180
60.4908
3K
4.1170
50.7833
3K
4.1150
9.5203
3K
4.1130
36.7578
3K
4.1100
55.3043
3K
4.1090
21.5790
3K
4.1040
6.0984
3K
4.1010
10.1253
3K
4.0980
24.9221
3K
4.0970
47.4045
3K
4.0930
46.3799
3K
4.0880
11.5824
3K
4.0830
26.4229
3K
4.0790
38.3194
4K
4.0780
53.6684
4K
4.0770
56.1517
4K
4.0740
30.2230
4K
4.0720
16.5759
4K
4.0670
7.3674
4K
4.0630
41.3391
4K
4.0620
16.3604
4K
4.0580
14.8552
4K
4.0570
33.4927
4K
4.0560
9.9421
4K
4.0530
43.6416
4K
4.0520
30.3408
4K
4.0500
29.6594
4K
4.0480
11.7879
4K
4.0470
29.2979
4K
4.0460
20.1701
4K
4.0440
11.8501
4K
4.0410
45.3619
4K
4.0390
47.6917
4K
4.0370
13.5002
4K
4.0340
13.9858
4K
4.0320
27.5677
4K
4.0290
52.1158
4K
4.0250
27.2842
4K
4.0240
19.1351
4K
4.0210
20.9632
4K
4.0180
37.1059
4K
4.0160
41.7059
4K
4.0140
53.6924
4K
4.0130
25.2848
4K
4.0090
49.9498
4K
4.0070
36.8678
4K
4.0010
120.6383
5K
3.9990
104.2761
5K
3.9890
109.3819
5K
3.9870
120.8601
5K
3.9800
71.3308
5K
3.9750
19.5421
5K
3.9740
118.6860
5K
3.9630
39.4503
5K
3.9620
59.0874
5K
3.9580
49.3745
5K
3.9530
84.5147
5K
3.9520
19.7851
5K
3.9420
74.5213
5K
3.9380
84.8300
6K
3.9290
55.2309
6K
3.9260
19.7906
6K
3.9170
72.2114
6K
3.9050
50.7772
6K
3.9010
22.1643
6K
3.9000
29.8599
6K
3.8950
109.6519
6K
3.8910
25.8256
6K
3.8800
45.2353
6K
3.8710
14.3435
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
价格
数量 (NEAR)
累计 (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4000
73.3055
5K
4.3920
96.4318
4K
4.3820
95.9633
4K
4.3790
90.1226
4K
4.3750
40.4490
4K
4.3710
25.1095
4K
4.3600
12.4282
4K
4.3490
42.6838
4K
4.3370
55.0864
4K
4.3270
27.8688
4K
4.3190
78.3515
4K
4.3080
109.4846
4K
4.3030
35.9263
4K
4.2950
91.5621
4K
4.2860
55.0422
4K
4.2790
37.9795
4K
4.2780
26.4328
4K
4.2740
51.6237
4K
4.2730
27.7148
4K
4.2720
19.7584
3K
4.2700
18.2867
3K
4.2680
31.5459
3K
4.2640
17.7106
3K
4.2620
8.9936
3K
4.2580
16.0019
3K
4.2570
34.7321
3K
4.2560
54.7887
3K
4.2540
35.5918
3K
4.2520
33.7495
3K
4.2500
26.4787
3K
4.2480
45.2957
3K
4.2450
51.8405
3K
4.2410
37.6727
3K
4.2370
22.3087
3K
4.2330
45.0974
3K
4.2290
21.3351
3K
4.2280
40.0184
3K
4.2250
36.3483
3K
4.2210
33.3228
3K
4.2170
20.6822
3K
4.2130
7.4992
3K
4.2110
39.8908
3K
4.2090
39.1233
3K
4.2050
17.3992
3K
4.2020
35.2240
3K
4.1990
9.6045
3K
4.1980
27.8144
3K
4.1970
36.7429
3K
4.1960
25.0594
3K
4.1930
41.0406
3K
4.1890
28.9585
3K
4.1880
40.9447
3K
4.1840
38.6424
2K
4.1800
34.3979
2K
4.1760
48.9440
2K
4.1730
726.1044
2K
4.1710
753.8483
2K
4.1660
896.0105
896.0105
4.165≈ 4.16
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
4.165≈ 4.16
+ 0.00%
4.1620
919.8118
919.8118
4.1560
865.5371
2K
4.1530
781.0855
3K
4.1510
56.4026
3K
4.1490
21.7865
3K
4.1450
12.5210
3K
4.1440
34.7657
3K
4.1430
29.0654
3K
4.1390
50.8043
3K
4.1350
45.2895
3K
4.1340
59.6833
3K
4.1320
9.8969
3K
4.1290
42.5859
3K
4.1270
43.2824
3K
4.1240
13.5040
3K
4.1230
29.2135
3K
4.1220
15.3658
3K
4.1210
27.6860
3K
4.1190
22.1018
3K
4.1180
60.4908
3K
4.1170
50.7833
3K
4.1150
9.5203
3K
4.1130
36.7578
3K
4.1100
55.3043
3K
4.1090
21.5790
3K
4.1040
6.0984
3K
4.1010
10.1253
3K
4.0980
24.9221
3K
4.0970
47.4045
3K
4.0930
46.3799
3K
4.0880
11.5824
3K
4.0830
26.4229
3K
4.0790
38.3194
4K
4.0780
53.6684
4K
4.0770
56.1517
4K
4.0740
30.2230
4K
4.0720
16.5759
4K
4.0670
7.3674
4K
4.0630
41.3391
4K
4.0620
16.3604
4K
4.0580
14.8552
4K
4.0570
33.4927
4K
4.0560
9.9421
4K
4.0530
43.6416
4K
4.0520
30.3408
4K
4.0500
29.6594
4K
4.0480
11.7879
4K
4.0470
29.2979
4K
4.0460
20.1701
4K
4.0440
11.8501
4K
4.0410
45.3619
4K
4.0390
47.6917
4K
4.0370
13.5002
4K
4.0340
13.9858
4K
4.0320
27.5677
4K
4.0290
52.1158
4K
4.0250
27.2842
4K
4.0240
19.1351
4K
4.0210
20.9632
4K
4.0180
37.1059
4K
4.0160
41.7059
4K
4.0140
53.6924
4K
4.0130
25.2848
4K
4.0090
49.9498
4K
4.0070
36.8678
4K
4.0010
120.6383
5K
3.9990
104.2761
5K
3.9890
109.3819
5K
3.9870
120.8601
5K
3.9800
71.3308
5K
3.9750
19.5421
5K
3.9740
118.6860
5K
3.9630
39.4503
5K
3.9620
59.0874
5K
3.9580
49.3745
5K
3.9530
84.5147
5K
3.9520
19.7851
5K
3.9420
74.5213
5K
3.9380
84.8300
6K
3.9290
55.2309
6K
3.9260
19.7906
6K
3.9170
72.2114
6K
3.9050
50.7772
6K
3.9010
22.1643
6K
3.9000
29.8599
6K
3.8950
109.6519
6K
3.8910
25.8256
6K
3.8800
45.2353
6K
3.8710
14.3435
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
最新成交
时间
价格(USDT)
数量(NEAR)
20:42:47
4.1650
6.2310
20:42:42
4.1650
3.4367
20:42:37
4.1650
4.1258
20:42:33
4.1650
5.3530
20:42:28
4.1650
4.0712
20:42:22
4.1650
4.1246
20:42:18
4.1650
7.4324
20:42:12
4.1640
17.9640
20:42:07
4.1620
3.9948
20:42:03
4.1620
4.7969
20:41:58
4.1620
5.9652
20:41:54
4.1620
4.7189
20:41:45
4.1620
3.2736
20:41:41
4.1620
4.8236
20:41:36
4.1620
1.3261
20:41:36
4.1620
5.7905
20:41:36
4.1620
0.0213
20:41:32
4.1620
5.7905
20:41:25
4.1630
10.2860
20:41:21
4.1640
12.5440
20:41:16
4.1620
0.9609
20:41:16
4.1620
5.8118
20:41:12
4.1620
5.5342
20:41:12
4.1620
5.7806
20:41:12
4.1620
0.0313
20:41:08
4.1620
5.7806
20:41:03
4.1620
0.1044
20:41:03
4.1620
5.8118
20:40:59
4.1620
1.1644
20:40:59
4.1620
5.8118
20:40:55
4.1620
0.5732
20:40:55
4.1620
3.3239
20:40:55
4.1620
2.4879
20:40:50
4.1620
3.3239
20:40:46
4.1630
6.8903
20:40:41
4.1630
14.8300
20:40:37
4.1620
5.8118
20:40:28
4.1640
11.0720
20:40:23
4.1630
5.7055
20:40:18
4.1650
24.2160
20:40:12
4.1650
11.4680
20:40:08
4.1660
7.5037
20:40:04
4.1660
11.6460
20:39:59
4.1670
3.4613
20:39:54
4.1660
5.4759
20:39:50
4.1660
3.2784
20:39:42
4.1650
6.2038
20:39:37
4.1650
6.1918
20:39:33
4.1660
5.3751
20:39:28
4.1660
6.6452
20:39:24
4.1660
7.0039
20:39:20
4.1660
17.5940
20:39:13
4.1660
6.4398
20:39:09
4.1650
17.5740
20:39:04
4.1650
4.1386
20:39:00
4.1650
7.5024
20:38:49
4.1660
11.6580
20:38:44
4.1660
4.2000
20:38:40
4.1670
5.9522
20:38:23
4.1670
4.9519
20:38:18
4.1670
5.5556
20:38:14
4.1670
4.3958
20:38:10
4.1670
4.8367
20:38:05
4.1670
4.0243
20:38:01
4.1650
10.2140
20:37:57
4.1650
6.2923
20:37:52
4.1650
6.9689
20:37:48
4.1660
5.2864
20:37:44
4.1650
5.6494
20:37:39
4.1660
6.5344
20:37:35
4.1660
5.0507
20:37:31
4.1660
6.5981
20:37:25
4.1660
4.1100
20:37:18
4.1670
11.9020
20:37:14
4.1670
4.3364
20:37:05
4.1660
6.8762
20:37:01
4.1650
7.0875
20:36:52
4.1640
42.6120
20:36:48
4.1640
7.2379
20:36:44
4.1620
6.8734
20:36:39
4.1620
17.7560
20:36:31
4.1620
3.4465
20:36:26
4.1620
14.1340
20:36:21
4.1630
14.7007
20:36:21
4.1630
3.3262
20:36:21
4.1630
3.8592
20:36:18
4.1630
0.5714
20:36:18
4.1630
2.7547
20:36:09
4.1630
0.6782
20:36:09
4.1630
3.7524
20:36:05
4.1630
3.4329
20:36:01
4.1630
4.0267
20:36:01
4.1640
3.5623
20:36:01
4.1640
3.6230
20:35:56
4.1640
2.1484
20:35:56
4.1640
1.4140
20:35:52
4.1640
5.7714
20:35:47
4.1640
7.1853
20:35:47
4.1660
3.7634
20:35:38
4.1660
3.7634
切换至币币交易