NEAR/USDT
5.76
≈ 5.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
6.0010
57.9255
3K
5.9920
72.5546
3K
5.9830
25.9035
3K
5.9730
46.4234
3K
5.9590
14.7812
3K
5.9550
21.3510
3K
5.9520
22.8930
3K
5.9400
78.0809
3K
5.9300
49.7462
3K
5.9210
34.2516
3K
5.9160
77.8519
3K
5.9120
67.5636
3K
5.8990
53.7322
3K
5.8880
12.2582
3K
5.8790
45.2223
3K
5.8670
11.1949
3K
5.8650
10.6234
3K
5.8610
39.4912
3K
5.8600
25.6351
3K
5.8590
6.6224
3K
5.8580
13.9049
3K
5.8550
19.6886
3K
5.8510
37.4122
3K
5.8480
6.4443
3K
5.8450
13.2391
3K
5.8410
7.4935
3K
5.8400
11.7667
3K
5.8380
11.5179
2K
5.8340
40.0508
2K
5.8320
9.7528
2K
5.8290
24.7920
2K
5.8260
28.4476
2K
5.8220
14.8154
2K
5.8210
6.5199
2K
5.8190
32.3631
2K
5.8180
37.4925
2K
5.8140
22.3426
2K
5.8120
21.4268
2K
5.8110
25.0575
2K
5.8070
19.0486
2K
5.8030
5.2815
2K
5.8010
42.5277
2K
5.7980
38.5027
2K
5.7960
23.2718
2K
5.7920
12.0354
2K
5.7910
35.6389
2K
5.7870
31.4769
2K
5.7850
43.1248
2K
5.7840
23.9516
2K
5.7820
28.4346
2K
5.7790
33.1954
2K
5.7770
13.0630
2K
5.7750
18.6941
2K
5.7710
21.0642
2K
5.7700
20.2779
2K
5.7680
590.1649
2K
5.7660
604.0042
1K
5.7620
621.6298
621.6298
5.76≈ 5.76
+ 0.00%
5.7580
690.4190
690.4190
5.7530
560.2488
1K
5.7500
605.2632
2K
5.7470
30.3988
2K
5.7450
11.8442
2K
5.7400
17.3640
2K
5.7370
7.4130
2K
5.7340
19.4195
2K
5.7300
8.7561
2K
5.7270
38.1440
2K
5.7250
22.6603
2K
5.7220
22.3260
2K
5.7170
16.7693
2K
5.7150
8.9395
2K
5.7100
27.5166
2K
5.7070
25.2236
2K
5.7030
42.7724
2K
5.7000
40.0203
2K
5.6950
10.9766
2K
5.6900
14.7798
2K
5.6880
26.3475
2K
5.6850
39.1292
2K
5.6800
9.3544
2K
5.6780
39.8836
2K
5.6750
34.9753
2K
5.6730
31.3783
2K
5.6680
25.9777
2K
5.6640
43.0400
2K
5.6600
23.0826
2K
5.6570
22.1028
3K
5.6520
22.0660
3K
5.6490
15.3614
3K
5.6470
13.4359
3K
5.6420
23.5030
3K
5.6380
23.9979
3K
5.6340
22.4288
3K
5.6290
39.4517
3K
5.6250
22.8487
3K
5.6230
7.9208
3K
5.6210
13.9088
3K
5.6190
27.7084
3K
5.6140
17.6310
3K
5.6110
36.4222
3K
5.5980
73.5345
3K
5.5880
9.7564
3K
5.5760
85.9614
3K
5.5620
87.4126
3K
5.5570
22.8395
3K
5.5510
33.1236
3K
5.5410
16.3304
3K
5.5300
22.9121
3K
5.5170
28.1197
3K
5.5130
45.5975
3K
5.5080
67.3462
3K
5.4930
62.8801
3K
5.4820
46.9123
3K
5.4720
28.5043
3K
5.4620
27.8627
3K
0.1000
5.0000
3K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
6.0010
57.9255
3K
5.9920
72.5546
3K
5.9830
25.9035
3K
5.9730
46.4234
3K
5.9590
14.7812
3K
5.9550
21.3510
3K
5.9520
22.8930
3K
5.9400
78.0809
3K
5.9300
49.7462
3K
5.9210
34.2516
3K
5.9160
77.8519
3K
5.9120
67.5636
3K
5.8990
53.7322
3K
5.8880
12.2582
3K
5.8790
45.2223
3K
5.8670
11.1949
3K
5.8650
10.6234
3K
5.8610
39.4912
3K
5.8600
25.6351
3K
5.8590
6.6224
3K
5.8580
13.9049
3K
5.8550
19.6886
3K
5.8510
37.4122
3K
5.8480
6.4443
3K
5.8450
13.2391
3K
5.8410
7.4935
3K
5.8400
11.7667
3K
5.8380
11.5179
2K
5.8340
40.0508
2K
5.8320
9.7528
2K
5.8290
24.7920
2K
5.8260
28.4476
2K
5.8220
14.8154
2K
5.8210
6.5199
2K
5.8190
32.3631
2K
5.8180
37.4925
2K
5.8140
22.3426
2K
5.8120
21.4268
2K
5.8110
25.0575
2K
5.8070
19.0486
2K
5.8030
5.2815
2K
5.8010
42.5277
2K
5.7980
38.5027
2K
5.7960
23.2718
2K
5.7920
12.0354
2K
5.7910
35.6389
2K
5.7870
31.4769
2K
5.7850
43.1248
2K
5.7840
23.9516
2K
5.7820
28.4346
2K
5.7790
33.1954
2K
5.7770
13.0630
2K
5.7750
18.6941
2K
5.7710
21.0642
2K
5.7700
20.2779
2K
5.7680
590.1649
2K
5.7660
604.0042
1K
5.7620
621.6298
621.6298
5.76≈ 5.76
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.76≈ 5.76
+ 0.00%
5.7580
690.4190
690.4190
5.7530
560.2488
1K
5.7500
605.2632
2K
5.7470
30.3988
2K
5.7450
11.8442
2K
5.7400
17.3640
2K
5.7370
7.4130
2K
5.7340
19.4195
2K
5.7300
8.7561
2K
5.7270
38.1440
2K
5.7250
22.6603
2K
5.7220
22.3260
2K
5.7170
16.7693
2K
5.7150
8.9395
2K
5.7100
27.5166
2K
5.7070
25.2236
2K
5.7030
42.7724
2K
5.7000
40.0203
2K
5.6950
10.9766
2K
5.6900
14.7798
2K
5.6880
26.3475
2K
5.6850
39.1292
2K
5.6800
9.3544
2K
5.6780
39.8836
2K
5.6750
34.9753
2K
5.6730
31.3783
2K
5.6680
25.9777
2K
5.6640
43.0400
2K
5.6600
23.0826
2K
5.6570
22.1028
3K
5.6520
22.0660
3K
5.6490
15.3614
3K
5.6470
13.4359
3K
5.6420
23.5030
3K
5.6380
23.9979
3K
5.6340
22.4288
3K
5.6290
39.4517
3K
5.6250
22.8487
3K
5.6230
7.9208
3K
5.6210
13.9088
3K
5.6190
27.7084
3K
5.6140
17.6310
3K
5.6110
36.4222
3K
5.5980
73.5345
3K
5.5880
9.7564
3K
5.5760
85.9614
3K
5.5620
87.4126
3K
5.5570
22.8395
3K
5.5510
33.1236
3K
5.5410
16.3304
3K
5.5300
22.9121
3K
5.5170
28.1197
3K
5.5130
45.5975
3K
5.5080
67.3462
3K
5.4930
62.8801
3K
5.4820
46.9123
3K
5.4720
28.5043
3K
5.4620
27.8627
3K
0.1000
5.0000
3K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
10:41:25
5.7600
22.1980
10:41:21
5.7600
50.1760
10:41:16
5.7600
56.1180
10:41:12
5.7750
122.1560
10:41:12
5.7760
782.6020
10:41:07
5.7770
31.9200
10:41:03
5.7750
122.1560
10:40:59
5.7780
79.3500
10:40:55
5.7800
41.2900
10:40:50
5.7790
18.1520
10:40:46
5.7780
9.5369
10:40:46
5.7810
19.0491
10:40:42
5.7830
48.4360
10:40:37
5.7840
41.2060
10:40:33
5.7820
439.3722
10:40:33
5.7790
28.0178
10:40:29
5.7970
1,671.9462
10:40:29
5.8000
12.8681
10:40:29
5.8050
10.1202
10:40:29
5.8080
30.3374
10:40:24
5.8100
28.0680
10:40:20
5.8160
79.7380
10:40:15
5.8180
13.9300
10:40:11
5.8220
33.8601
10:40:11
5.8250
13.1579
10:40:06
5.8280
12.7820
10:40:06
5.8300
4.4314
10:39:57
5.8320
24.9320
10:39:53
5.8320
3.6837
10:39:49
5.8310
3.5048
10:39:45
5.8320
17.6020
10:39:40
5.8300
4.4314
10:39:36
5.8350
7.3830
10:39:32
5.8380
5.7370
10:39:27
5.8400
15.5720
10:39:22
5.8370
61.4040
10:39:18
5.8320
18.4960
10:39:14
5.8320
14.7300
10:39:14
5.8320
10.3380
10:39:14
5.8330
14.7300
10:39:10
5.8340
5.3072
10:39:05
5.8330
14.7300
10:39:01
5.8350
5.0095
10:38:57
5.8350
20.3080
10:38:52
5.8390
13.4460
10:38:48
5.8440
7.3337
10:38:44
5.8460
11.6940
10:38:40
5.8450
4.6630
10:38:36
5.8450
7.9511
10:38:31
5.8460
10.7380
10:38:27
5.8450
3.7115
10:38:23
5.8450
5.8668
10:38:18
5.8450
4.6766
10:38:14
5.8430
12.6940
10:38:14
5.8430
7.3637
10:38:14
5.8430
7.6483
10:38:10
5.8440
31.6180
10:38:06
5.8450
20.1740
10:38:01
5.8450
6.1863
10:37:53
5.8470
11.1280
10:37:48
5.8470
3.3160
10:37:44
5.8450
7.4645
10:37:40
5.8430
7.3637
10:37:36
5.8450
14.3100
10:37:31
5.8430
15.0120
10:37:27
5.8450
6.4870
10:37:23
5.8420
7.0731
10:37:18
5.8400
10.0160
10:37:14
5.8390
5.5356
10:37:10
5.8370
4.4390
10:37:05
5.8370
13.8840
10:37:01
5.8380
5.0530
10:36:57
5.8390
15.1560
10:36:53
5.8400
3.5767
10:36:48
5.8400
12.2800
10:36:44
5.8380
14.1160
10:36:40
5.8390
14.0580
10:36:35
5.8420
6.0319
10:36:31
5.8460
15.6400
10:36:26
5.8500
7.4737
10:36:22
5.8520
7.0296
10:36:13
5.8480
20.9760
10:36:09
5.8460
4.5885
10:36:05
5.8460
10.1100
10:36:00
5.8450
7.0459
10:35:56
5.8430
3.2830
10:35:52
5.8420
28.2080
10:35:52
5.8440
7.8152
10:35:48
5.8440
7.8152
10:35:43
5.8440
40.9480
10:35:39
5.8420
7.7374
10:35:35
5.8400
27.7140
10:35:30
5.8380
17.2840
10:35:26
5.8360
43.8560
10:35:22
5.8370
83.7020
10:35:18
5.8430
24.3446
10:35:18
5.8480
13.4214
10:35:13
5.8500
10.5140
10:35:09
5.8510
27.0900
10:35:09
5.8510
24.2520
切换至币币交易