NEAR/USDT
5.018
≈ 5.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.2820
67.7255
6K
5.2740
11.6287
6K
5.2660
17.7373
6K
5.2620
68.1311
6K
5.2610
16.5345
6K
5.2540
39.0507
6K
5.2520
12.4574
6K
5.2450
26.5636
6K
5.2440
10.4260
6K
5.2380
57.3092
6K
5.2350
20.4388
6K
5.2310
26.0014
6K
5.2290
13.9899
6K
5.2200
47.5508
6K
5.2180
40.5802
6K
5.2100
31.7255
6K
5.2060
64.7450
6K
5.2050
70.6366
6K
5.2030
38.5381
6K
5.1910
47.0844
6K
5.1890
47.3844
6K
5.1790
20.4901
6K
5.1780
53.7709
6K
5.1690
74.0666
6K
5.1640
25.3652
5K
5.1560
70.0584
5K
5.1520
88.7007
5K
5.1420
83.4019
5K
5.1410
10.1446
5K
5.1360
40.5308
5K
5.1320
16.3190
5K
5.1280
15.2486
5K
5.1240
35.0513
5K
5.1230
35.5529
5K
5.1220
15.7490
5K
5.1180
36.2433
5K
5.1150
26.9176
5K
5.1140
35.8672
5K
5.1120
19.2614
5K
5.1110
10.8824
5K
5.1100
6.8497
5K
5.1090
41.6620
5K
5.1080
6.9329
5K
5.1060
5.6651
5K
5.1050
25.2041
5K
5.1020
26.1125
5K
5.1010
43.0257
5K
5.1000
11.2891
5K
5.0980
40.3317
5K
5.0970
17.4675
5K
5.0950
13.2106
5K
5.0940
5.5552
5K
5.0910
21.4028
5K
5.0890
48.3626
5K
5.0870
15.0655
5K
5.0860
29.5142
5K
5.0830
10.9291
5K
5.0800
19.8905
5K
5.0790
13.5352
5K
5.0780
21.3673
5K
5.0770
23.5629
4K
5.0760
37.1818
4K
5.0730
20.7218
4K
5.0710
43.7309
4K
5.0700
44.0323
4K
5.0690
8.4050
4K
5.0670
29.4915
4K
5.0660
44.7554
4K
5.0650
20.9344
4K
5.0640
12.0563
4K
5.0620
18.6261
4K
5.0610
16.3505
4K
5.0600
29.1354
4K
5.0580
40.6284
4K
5.0570
39.7597
4K
5.0560
8.0949
4K
5.0550
36.1166
4K
5.0540
16.9854
4K
5.0530
34.1012
4K
5.0510
6.8241
4K
5.0500
15.9173
4K
5.0490
10.7219
4K
5.0470
31.9846
4K
5.0460
33.6707
4K
5.0450
9.4793
4K
5.0430
21.3330
4K
5.0410
14.8545
4K
5.0390
45.9356
4K
5.0370
47.9663
4K
5.0350
15.1843
4K
5.0340
49.1537
4K
5.0330
27.9237
4K
5.0300
10.3865
4K
5.0290
9.2218
4K
5.0280
33.5222
4K
5.0260
771.0389
4K
5.0250
607.8876
3K
5.0230
787.1379
2K
5.0200
714.3826
1K
5.0180
697.2012
697.2012
5.018≈ 5.01
+ 0.00%
5.0160
725.1553
725.1553
5.0140
628.2254
1K
5.0130
6.9545
1K
5.0120
647.5084
2K
5.0080
756.1774
3K
5.0050
35.3284
3K
5.0030
18.5870
3K
5.0010
12.7544
3K
5.0000
32.5788
3K
4.9960
36.5089
3K
4.9950
49.0687
3K
4.9940
39.8607
3K
4.9930
32.4125
3K
4.9890
44.7988
3K
4.9860
20.3165
3K
4.9810
41.2767
3K
4.9790
38.2387
3K
4.9760
8.0077
3K
4.9750
33.0874
3K
4.9720
39.1317
3K
4.9700
36.5646
3K
4.9680
38.2237
3K
4.9670
48.7109
3K
4.9660
33.6385
3K
4.9630
26.6854
3K
4.9600
39.0116
3K
4.9590
23.1844
3K
4.9560
29.8019
4K
4.9520
45.1120
4K
4.9500
25.0315
4K
4.9470
27.1097
4K
4.9450
47.5304
4K
4.9440
41.6241
4K
4.9430
10.1551
4K
4.9410
23.4718
4K
4.9400
23.3225
4K
4.9380
24.0637
4K
4.9360
50.5164
4K
4.9340
30.0247
4K
4.9320
49.3190
4K
4.9300
21.6371
4K
4.9290
18.6918
4K
4.9250
20.1079
4K
4.9210
34.0041
4K
4.9200
39.6292
4K
4.9190
49.1817
4K
4.9170
34.9743
4K
4.9140
48.3575
4K
4.9100
15.2706
4K
4.9090
11.0810
4K
4.9080
34.2857
4K
4.9060
16.1078
4K
4.9040
12.9835
4K
4.9010
29.2777
4K
4.8990
39.3585
4K
4.8940
50.9232
4K
4.8890
29.1686
4K
4.8870
44.1221
4K
4.8840
49.4739
5K
4.8810
34.8848
5K
4.8760
10.6405
5K
4.8610
87.7754
5K
4.8500
100.7458
5K
4.8350
56.9473
5K
4.8210
83.9040
5K
4.8100
13.1284
5K
4.7970
44.7359
5K
4.7820
102.6218
5K
4.7760
70.8852
5K
4.7650
75.6030
5K
4.7530
62.7725
5K
4.7450
59.5933
5K
4.7370
100.4935
5K
4.7270
36.7214
5K
4.7180
93.6142
6K
4.7130
45.8932
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
价格
数量 (NEAR)
累计 (NEAR)
5.2820
67.7255
6K
5.2740
11.6287
6K
5.2660
17.7373
6K
5.2620
68.1311
6K
5.2610
16.5345
6K
5.2540
39.0507
6K
5.2520
12.4574
6K
5.2450
26.5636
6K
5.2440
10.4260
6K
5.2380
57.3092
6K
5.2350
20.4388
6K
5.2310
26.0014
6K
5.2290
13.9899
6K
5.2200
47.5508
6K
5.2180
40.5802
6K
5.2100
31.7255
6K
5.2060
64.7450
6K
5.2050
70.6366
6K
5.2030
38.5381
6K
5.1910
47.0844
6K
5.1890
47.3844
6K
5.1790
20.4901
6K
5.1780
53.7709
6K
5.1690
74.0666
6K
5.1640
25.3652
5K
5.1560
70.0584
5K
5.1520
88.7007
5K
5.1420
83.4019
5K
5.1410
10.1446
5K
5.1360
40.5308
5K
5.1320
16.3190
5K
5.1280
15.2486
5K
5.1240
35.0513
5K
5.1230
35.5529
5K
5.1220
15.7490
5K
5.1180
36.2433
5K
5.1150
26.9176
5K
5.1140
35.8672
5K
5.1120
19.2614
5K
5.1110
10.8824
5K
5.1100
6.8497
5K
5.1090
41.6620
5K
5.1080
6.9329
5K
5.1060
5.6651
5K
5.1050
25.2041
5K
5.1020
26.1125
5K
5.1010
43.0257
5K
5.1000
11.2891
5K
5.0980
40.3317
5K
5.0970
17.4675
5K
5.0950
13.2106
5K
5.0940
5.5552
5K
5.0910
21.4028
5K
5.0890
48.3626
5K
5.0870
15.0655
5K
5.0860
29.5142
5K
5.0830
10.9291
5K
5.0800
19.8905
5K
5.0790
13.5352
5K
5.0780
21.3673
5K
5.0770
23.5629
4K
5.0760
37.1818
4K
5.0730
20.7218
4K
5.0710
43.7309
4K
5.0700
44.0323
4K
5.0690
8.4050
4K
5.0670
29.4915
4K
5.0660
44.7554
4K
5.0650
20.9344
4K
5.0640
12.0563
4K
5.0620
18.6261
4K
5.0610
16.3505
4K
5.0600
29.1354
4K
5.0580
40.6284
4K
5.0570
39.7597
4K
5.0560
8.0949
4K
5.0550
36.1166
4K
5.0540
16.9854
4K
5.0530
34.1012
4K
5.0510
6.8241
4K
5.0500
15.9173
4K
5.0490
10.7219
4K
5.0470
31.9846
4K
5.0460
33.6707
4K
5.0450
9.4793
4K
5.0430
21.3330
4K
5.0410
14.8545
4K
5.0390
45.9356
4K
5.0370
47.9663
4K
5.0350
15.1843
4K
5.0340
49.1537
4K
5.0330
27.9237
4K
5.0300
10.3865
4K
5.0290
9.2218
4K
5.0280
33.5222
4K
5.0260
771.0389
4K
5.0250
607.8876
3K
5.0230
787.1379
2K
5.0200
714.3826
1K
5.0180
697.2012
697.2012
5.018≈ 5.01
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.018≈ 5.01
+ 0.00%
5.0160
725.1553
725.1553
5.0140
628.2254
1K
5.0130
6.9545
1K
5.0120
647.5084
2K
5.0080
756.1774
3K
5.0050
35.3284
3K
5.0030
18.5870
3K
5.0010
12.7544
3K
5.0000
32.5788
3K
4.9960
36.5089
3K
4.9950
49.0687
3K
4.9940
39.8607
3K
4.9930
32.4125
3K
4.9890
44.7988
3K
4.9860
20.3165
3K
4.9810
41.2767
3K
4.9790
38.2387
3K
4.9760
8.0077
3K
4.9750
33.0874
3K
4.9720
39.1317
3K
4.9700
36.5646
3K
4.9680
38.2237
3K
4.9670
48.7109
3K
4.9660
33.6385
3K
4.9630
26.6854
3K
4.9600
39.0116
3K
4.9590
23.1844
3K
4.9560
29.8019
4K
4.9520
45.1120
4K
4.9500
25.0315
4K
4.9470
27.1097
4K
4.9450
47.5304
4K
4.9440
41.6241
4K
4.9430
10.1551
4K
4.9410
23.4718
4K
4.9400
23.3225
4K
4.9380
24.0637
4K
4.9360
50.5164
4K
4.9340
30.0247
4K
4.9320
49.3190
4K
4.9300
21.6371
4K
4.9290
18.6918
4K
4.9250
20.1079
4K
4.9210
34.0041
4K
4.9200
39.6292
4K
4.9190
49.1817
4K
4.9170
34.9743
4K
4.9140
48.3575
4K
4.9100
15.2706
4K
4.9090
11.0810
4K
4.9080
34.2857
4K
4.9060
16.1078
4K
4.9040
12.9835
4K
4.9010
29.2777
4K
4.8990
39.3585
4K
4.8940
50.9232
4K
4.8890
29.1686
4K
4.8870
44.1221
4K
4.8840
49.4739
5K
4.8810
34.8848
5K
4.8760
10.6405
5K
4.8610
87.7754
5K
4.8500
100.7458
5K
4.8350
56.9473
5K
4.8210
83.9040
5K
4.8100
13.1284
5K
4.7970
44.7359
5K
4.7820
102.6218
5K
4.7760
70.8852
5K
4.7650
75.6030
5K
4.7530
62.7725
5K
4.7450
59.5933
5K
4.7370
100.4935
5K
4.7270
36.7214
5K
4.7180
93.6142
6K
4.7130
45.8932
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
最新成交
时间
价格(USDT)
数量(NEAR)
23:40:49
5.0180
6.2518
23:40:44
5.0180
4.5841
23:40:40
5.0160
16.6380
23:40:36
5.0150
3.1085
23:40:31
5.0140
7.9654
23:40:27
5.0130
6.9545
23:40:23
5.0150
18.5080
23:40:19
5.0130
3.2360
23:40:14
5.0110
3.6808
23:40:10
5.0100
16.6300
23:40:06
5.0080
20.5440
23:40:01
5.0070
11.4480
23:39:56
5.0090
48.0380
23:39:56
5.0110
13.4400
23:39:52
5.0110
13.4400
23:39:52
5.0130
4.4204
23:39:52
5.0140
3.2431
23:39:48
5.0140
1.5897
23:39:48
5.0140
2.8307
23:39:44
5.0140
1.3247
23:39:44
5.0140
3.5081
23:39:35
5.0140
4.1554
23:39:31
5.0140
4.0267
23:39:31
5.0150
3.6368
23:39:31
5.0160
5.8285
23:39:31
5.0160
3.4647
23:39:27
5.0160
0.3615
23:39:27
5.0160
5.4671
23:39:22
5.0160
3.8262
23:39:18
5.0160
3.6368
23:39:14
5.0160
12.9300
23:39:06
5.0140
3.7744
23:39:01
5.0160
4.4283
23:38:57
5.0180
18.1600
23:38:48
5.0170
6.4630
23:38:44
5.0170
13.6400
23:38:40
5.0150
5.6345
23:38:36
5.0130
4.7569
23:38:31
5.0110
12.4800
23:38:26
5.0100
4.3224
23:38:22
5.0110
7.8869
23:38:22
5.0120
6.6770
23:38:18
5.0140
3.5395
23:38:14
5.0130
14.8840
23:38:09
5.0130
6.1342
23:38:05
5.0110
7.8869
23:38:01
5.0130
17.7100
23:37:57
5.0140
4.0465
23:37:48
5.0090
7.5430
23:37:35
5.0070
5.2712
23:37:31
5.0080
7.6977
23:37:26
5.0080
94.6860
23:37:22
5.0070
5.3734
23:37:18
5.0040
16.9360
23:37:14
5.0020
3.4006
23:37:09
5.0010
44.6980
23:37:05
5.0030
4.7878
23:36:59
5.0040
25.6360
23:36:55
5.0030
4.0928
23:36:50
5.0050
62.1820
23:36:46
5.0040
12.1007
23:36:46
5.0050
5.8273
23:36:42
5.0050
12.0187
23:36:42
5.0050
5.8273
23:36:38
5.0050
5.8273
23:36:33
5.0080
28.2000
23:36:29
5.0100
21.4160
23:36:25
5.0090
27.4300
23:36:21
5.0100
15.2920
23:36:16
5.0110
7.2727
23:36:12
5.0130
3.5059
23:36:12
5.0160
3.5721
23:36:12
5.0160
11.1359
23:36:12
5.0160
3.5059
23:36:08
5.0160
3.5721
23:36:03
5.0180
6.7053
23:35:59
5.0180
42.8780
23:35:55
5.0160
18.2140
23:35:50
5.0180
6.2918
23:35:46
5.0190
26.7440
23:35:45
5.0210
6.5566
23:35:41
5.0210
6.5566
23:35:37
5.0230
33.1120
23:35:33
5.0240
35.4620
23:35:29
5.0230
7.9777
23:35:24
5.0240
6.3491
23:35:20
5.0220
4.4636
23:35:16
5.0230
10.4000
23:35:11
5.0230
5.2944
23:35:07
5.0270
16.1127
23:35:03
5.0300
7.7286
23:34:58
5.0320
4.0806
23:34:54
5.0320
14.1640
23:34:46
5.0300
6.2327
23:34:41
5.0290
5.0555
23:34:37
5.0270
7.9690
23:34:32
5.0270
121.9740
23:34:28
5.0290
5.5182
23:34:24
5.0310
3.5859
23:34:19
5.0300
4.6645
切换至币币交易