NEAR/USDT
5.181
≈ 5.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.4150
53.8046
4K
5.4070
76.0783
4K
5.3960
61.3788
4K
5.3900
11.0176
4K
5.3860
60.9115
4K
5.3810
14.0021
4K
5.3720
81.3693
4K
5.3680
76.5640
4K
5.3560
14.2061
4K
5.3500
70.6984
4K
5.3380
74.2775
3K
5.3260
43.0867
3K
5.3130
12.0546
3K
5.3070
93.5538
3K
5.3000
70.7120
3K
5.2970
31.3131
3K
5.2930
44.1553
3K
5.2920
75.1291
3K
5.2890
11.9554
3K
5.2860
5.5451
3K
5.2820
17.0{3}84
3K
5.2780
18.3954
3K
5.2760
33.3340
3K
5.2750
17.4820
3K
5.2730
11.9945
3K
5.2690
9.1139
3K
5.2670
41.0605
3K
5.2630
22.7543
3K
5.2600
39.7871
3K
5.2590
33.2809
3K
5.2550
47.3726
3K
5.2530
30.6799
3K
5.2500
46.0949
3K
5.2490
11.5539
3K
5.2460
29.2140
3K
5.2420
43.2446
3K
5.2380
42.8352
3K
5.2340
12.9657
2K
5.2330
19.7342
2K
5.2320
32.7374
2K
5.2300
28.9218
2K
5.2260
14.7763
2K
5.2220
12.8749
2K
5.2190
6.8604
2K
5.2170
17.3375
2K
5.2140
26.4334
2K
5.2100
8.2906
2K
5.2070
12.7408
2K
5.2050
14.5028
2K
5.2010
15.7341
2K
5.1990
28.5399
2K
5.1980
31.2091
2K
5.1970
15.3064
2K
5.1940
47.2220
2K
5.1930
8.2233
2K
5.1900
709.4223
2K
5.1850
768.6572
1K
5.1830
658.3612
658.3612
5.181≈ 5.18
+ 0.00%
5.1810
5.2304
5.2304
5.1790
755.9235
761.1538
5.1760
748.1553
2K
5.1700
660.8084
2K
5.1660
6.5948
2K
5.1640
7.5484
2K
5.1600
23.1398
2K
5.1580
22.5989
2K
5.1560
45.8312
2K
5.1530
28.8929
2K
5.1480
29.9255
2K
5.1450
16.0848
2K
5.1410
47.9753
2K
5.1360
25.2634
2K
5.1320
47.1603
2K
5.1290
16.3374
2K
5.1250
42.1829
3K
5.1200
28.0575
3K
5.1150
12.3808
3K
5.1120
32.3904
3K
5.1100
32.1454
3K
5.1080
30.3342
3K
5.1030
11.6485
3K
5.0980
15.8799
3K
5.0930
7.6973
3K
5.0890
40.3657
3K
5.0870
24.3647
3K
5.0830
7.5566
3K
5.0800
37.6577
3K
5.0750
6.9434
3K
5.0730
13.1471
3K
5.0690
28.9154
3K
5.0640
26.7311
3K
5.0610
45.9451
3K
5.0560
37.9811
3K
5.0530
34.4574
3K
5.0510
21.2844
3K
5.0480
12.0847
3K
5.0430
19.9308
3K
5.0380
44.7478
3K
5.0340
32.0314
3K
5.0300
44.8116
3K
5.0280
30.0433
3K
5.0230
25.7389
3K
5.0190
70.8469
3K
5.0110
44.7840
3K
5.0040
79.2062
3K
4.9900
11.3437
3K
4.9770
85.0575
4K
4.9640
78.1729
4K
4.9570
48.1164
4K
4.9440
15.0366
4K
4.9390
72.3216
4K
4.9290
35.7379
4K
4.9230
52.1092
4K
4.9180
57.6509
4K
4.9110
75.0863
4K
4.8990
22.0604
4K
4.8900
88.4032
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.4150
53.8046
4K
5.4070
76.0783
4K
5.3960
61.3788
4K
5.3900
11.0176
4K
5.3860
60.9115
4K
5.3810
14.0021
4K
5.3720
81.3693
4K
5.3680
76.5640
4K
5.3560
14.2061
4K
5.3500
70.6984
4K
5.3380
74.2775
3K
5.3260
43.0867
3K
5.3130
12.0546
3K
5.3070
93.5538
3K
5.3000
70.7120
3K
5.2970
31.3131
3K
5.2930
44.1553
3K
5.2920
75.1291
3K
5.2890
11.9554
3K
5.2860
5.5451
3K
5.2820
17.0{3}84
3K
5.2780
18.3954
3K
5.2760
33.3340
3K
5.2750
17.4820
3K
5.2730
11.9945
3K
5.2690
9.1139
3K
5.2670
41.0605
3K
5.2630
22.7543
3K
5.2600
39.7871
3K
5.2590
33.2809
3K
5.2550
47.3726
3K
5.2530
30.6799
3K
5.2500
46.0949
3K
5.2490
11.5539
3K
5.2460
29.2140
3K
5.2420
43.2446
3K
5.2380
42.8352
3K
5.2340
12.9657
2K
5.2330
19.7342
2K
5.2320
32.7374
2K
5.2300
28.9218
2K
5.2260
14.7763
2K
5.2220
12.8749
2K
5.2190
6.8604
2K
5.2170
17.3375
2K
5.2140
26.4334
2K
5.2100
8.2906
2K
5.2070
12.7408
2K
5.2050
14.5028
2K
5.2010
15.7341
2K
5.1990
28.5399
2K
5.1980
31.2091
2K
5.1970
15.3064
2K
5.1940
47.2220
2K
5.1930
8.2233
2K
5.1900
709.4223
2K
5.1850
768.6572
1K
5.1830
658.3612
658.3612
5.181≈ 5.18
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.181≈ 5.18
+ 0.00%
5.1810
5.2304
5.2304
5.1790
755.9235
761.1538
5.1760
748.1553
2K
5.1700
660.8084
2K
5.1660
6.5948
2K
5.1640
7.5484
2K
5.1600
23.1398
2K
5.1580
22.5989
2K
5.1560
45.8312
2K
5.1530
28.8929
2K
5.1480
29.9255
2K
5.1450
16.0848
2K
5.1410
47.9753
2K
5.1360
25.2634
2K
5.1320
47.1603
2K
5.1290
16.3374
2K
5.1250
42.1829
3K
5.1200
28.0575
3K
5.1150
12.3808
3K
5.1120
32.3904
3K
5.1100
32.1454
3K
5.1080
30.3342
3K
5.1030
11.6485
3K
5.0980
15.8799
3K
5.0930
7.6973
3K
5.0890
40.3657
3K
5.0870
24.3647
3K
5.0830
7.5566
3K
5.0800
37.6577
3K
5.0750
6.9434
3K
5.0730
13.1471
3K
5.0690
28.9154
3K
5.0640
26.7311
3K
5.0610
45.9451
3K
5.0560
37.9811
3K
5.0530
34.4574
3K
5.0510
21.2844
3K
5.0480
12.0847
3K
5.0430
19.9308
3K
5.0380
44.7478
3K
5.0340
32.0314
3K
5.0300
44.8116
3K
5.0280
30.0433
3K
5.0230
25.7389
3K
5.0190
70.8469
3K
5.0110
44.7840
3K
5.0040
79.2062
3K
4.9900
11.3437
3K
4.9770
85.0575
4K
4.9640
78.1729
4K
4.9570
48.1164
4K
4.9440
15.0366
4K
4.9390
72.3216
4K
4.9290
35.7379
4K
4.9230
52.1092
4K
4.9180
57.6509
4K
4.9110
75.0863
4K
4.8990
22.0604
4K
4.8900
88.4032
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
15:03:04
5.1810
23.1236
15:03:04
5.1810
5.2304
15:03:00
5.1820
12.5460
15:02:56
5.1820
3.0023
15:02:47
5.1810
5.2304
15:02:43
5.1830
22.5980
15:02:39
5.1830
6.1453
15:02:34
5.1830
23.3860
15:02:30
5.1840
5.7075
15:02:26
5.1830
7.9534
15:02:22
5.1830
14.1420
15:02:17
5.1830
3.5974
15:02:13
5.1840
4.2660
15:02:09
5.1850
13.9940
15:02:04
5.1860
4.1039
15:02:00
5.1870
3.5720
15:01:56
5.1870
10.1440
15:01:52
5.1870
7.0881
15:01:47
5.1850
6.1384
15:01:43
5.1830
11.5984
15:01:43
5.1830
3.5816
15:01:39
5.1830
0.6042
15:01:39
5.1830
3.5816
15:01:35
5.1830
10.4264
15:01:35
5.1830
3.5816
15:01:30
5.1830
0.4038
15:01:30
5.1840
3.1778
15:01:30
5.1850
6.3745
15:01:30
5.1850
6.7464
15:01:30
5.1850
13.7313
15:01:26
5.1850
6.3745
15:01:22
5.1850
6.7464
15:01:17
5.1850
3.1778
15:01:13
5.1850
30.0300
15:01:09
5.1870
11.5420
15:01:05
5.1890
208.9645
15:01:05
5.1940
12.9775
15:01:00
5.1970
13.6740
15:00:55
5.1990
3.0341
15:00:51
5.1990
5.5300
15:00:47
5.1990
24.4120
15:00:34
5.1990
11.1480
15:00:29
5.1990
6.2509
15:00:25
5.1990
3.2039
15:00:21
5.1990
12.0340
15:00:12
5.1970
133.5000
15:00:06
5.1950
5.5112
15:00:02
5.1950
4.3927
14:59:57
5.1940
10.0880
14:59:53
5.1930
7.3632
14:59:48
5.1920
7.9245
14:59:44
5.1920
3.4096
14:59:40
5.1920
5.0453
14:59:36
5.1910
10.2205
14:59:36
5.1910
3.5095
14:59:31
5.1910
1.8393
14:59:31
5.1910
3.5095
14:59:27
5.1910
2.6046
14:59:27
5.1910
3.5095
14:59:19
5.1910
9.1905
14:59:19
5.1920
3.5095
14:59:14
5.1920
3.5095
14:59:06
5.1930
18.3440
14:59:02
5.1930
5.7724
14:58:57
5.1930
6.2794
14:58:53
5.1930
4.6092
14:58:48
5.1930
6.8690
14:58:44
5.1930
7.1614
14:58:40
5.1930
4.6180
14:58:36
5.1930
11.6420
14:58:31
5.1930
5.3207
14:58:27
5.1940
4.5633
14:58:23
5.1920
7.8861
14:58:19
5.1920
11.0240
14:58:16
5.1940
4.3418
14:58:08
5.1920
3.9926
14:57:57
5.1930
14.9360
14:57:52
5.1920
5.0213
14:57:48
5.1920
1.2386
14:57:48
5.1930
4.1898
14:57:48
5.1930
0.9204
14:57:44
5.1930
4.1898
14:57:40
5.1940
5.0055
14:57:36
5.1930
0.4465
14:57:36
5.1930
5.1102
14:57:31
5.1930
0.6837
14:57:31
5.1940
5.1102
14:57:31
5.1950
4.6948
14:57:31
5.1950
3.1859
14:57:31
5.1950
4.3235
14:57:31
5.1950
24.6996
14:57:27
5.1950
5.1102
14:57:23
5.1950
4.6948
14:57:19
5.1950
3.1859
14:57:14
5.1950
4.3235
14:57:10
5.1950
42.0140
14:57:10
5.1970
22.2080
14:57:06
5.1970
22.2080
14:56:57
5.1990
7.5887
14:56:53
5.1990
7.9154
切换至币币交易