NEAR/USDT
4.582
≈ 4.58
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
4.8120
54.8194
4K
4.7980
25.1490
3K
4.7890
37.3012
3K
4.7760
93.2729
3K
4.7730
15.2527
3K
4.7610
74.7129
3K
4.7570
69.7702
3K
4.7500
60.7826
3K
4.7370
68.8636
3K
4.7230
80.8455
3K
4.7140
98.5865
3K
4.7060
21.8754
3K
4.7030
13.7754
3K
4.6940
100.3009
3K
4.6810
35.8381
3K
4.6780
14.3516
3K
4.6760
14.6778
3K
4.6750
17.5375
3K
4.6720
40.7729
3K
4.6700
35.8548
3K
4.6690
48.3812
3K
4.6670
30.8943
3K
4.6650
18.9081
2K
4.6620
32.4097
2K
4.6610
45.5371
2K
4.6570
16.3187
2K
4.6550
17.9025
2K
4.6530
38.9647
2K
4.6510
38.1256
2K
4.6500
24.9311
2K
4.6460
5.7444
2K
4.6450
21.2199
2K
4.6440
50.5471
2K
4.6410
30.2880
2K
4.6370
20.1183
2K
4.6340
18.2206
2K
4.6300
11.1620
2K
4.6290
43.3796
2K
4.6250
5.6725
2K
4.6230
42.1671
2K
4.6210
20.9016
2K
4.6190
11.1533
2K
4.6170
45.4377
2K
4.6140
23.5429
2K
4.6110
45.0{3}55
2K
4.6070
42.9532
2K
4.6050
37.2857
2K
4.6040
26.1018
2K
4.6010
21.5967
2K
4.5990
28.0671
2K
4.5980
14.0066
2K
4.5970
25.4944
2K
4.5960
20.2224
2K
4.5950
44.1873
2K
4.5920
19.1194
2K
4.5910
843.8952
2K
4.5890
18.2728
719.7643
4.5840
701.4915
701.4915
4.582≈ 4.58
+ 0.00%
4.5800
811.8101
811.8101
4.5740
673.4273
1K
4.5710
52.5587
2K
4.5690
848.5883
2K
4.5650
8.9004
2K
4.5630
20.0254
2K
4.5610
20.7023
2K
4.5590
35.4347
2K
4.5570
30.8278
3K
4.5540
12.8484
3K
4.5500
34.4114
3K
4.5480
31.5762
3K
4.5450
52.1149
3K
4.5400
27.0505
3K
4.5360
40.4125
3K
4.5320
10.8731
3K
4.5290
17.5895
3K
4.5260
21.2377
3K
4.5230
52.6423
3K
4.5200
35.3804
3K
4.5150
39.6862
3K
4.5130
46.0246
3K
4.5080
36.0993
3K
4.5040
18.2323
3K
4.4990
54.4826
3K
4.4950
19.1819
3K
4.4930
8.2793
3K
4.4910
49.7171
3K
4.4860
49.9653
3K
4.4840
30.1290
3K
4.4810
12.7372
3K
4.4780
27.3185
3K
4.4750
52.1224
3K
4.4700
15.7665
3K
4.4680
45.5479
3K
4.4640
33.9329
3K
4.4610
22.9709
3K
4.4580
41.3759
3K
4.4560
29.5039
3K
4.4530
43.0079
4K
4.4490
40.9331
4K
4.4470
53.7536
4K
4.4440
5.8899
4K
4.4400
30.4875
4K
4.4260
23.3805
4K
4.4160
72.4348
4K
4.4120
27.9115
4K
4.4030
97.5525
4K
4.3930
103.7232
4K
4.3780
24.1638
4K
4.3640
76.9736
4K
4.3560
113.4843
4K
4.3510
54.1730
4K
4.3380
16.6376
4K
4.3340
30.6140
4K
4.3200
18.5156
4K
4.3100
114.0172
4K
4.2950
113.0742
5K
0.1000
5.0000
5K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
价格
数量 (NEAR)
累计 (NEAR)
4.8120
54.8194
4K
4.7980
25.1490
3K
4.7890
37.3012
3K
4.7760
93.2729
3K
4.7730
15.2527
3K
4.7610
74.7129
3K
4.7570
69.7702
3K
4.7500
60.7826
3K
4.7370
68.8636
3K
4.7230
80.8455
3K
4.7140
98.5865
3K
4.7060
21.8754
3K
4.7030
13.7754
3K
4.6940
100.3009
3K
4.6810
35.8381
3K
4.6780
14.3516
3K
4.6760
14.6778
3K
4.6750
17.5375
3K
4.6720
40.7729
3K
4.6700
35.8548
3K
4.6690
48.3812
3K
4.6670
30.8943
3K
4.6650
18.9081
2K
4.6620
32.4097
2K
4.6610
45.5371
2K
4.6570
16.3187
2K
4.6550
17.9025
2K
4.6530
38.9647
2K
4.6510
38.1256
2K
4.6500
24.9311
2K
4.6460
5.7444
2K
4.6450
21.2199
2K
4.6440
50.5471
2K
4.6410
30.2880
2K
4.6370
20.1183
2K
4.6340
18.2206
2K
4.6300
11.1620
2K
4.6290
43.3796
2K
4.6250
5.6725
2K
4.6230
42.1671
2K
4.6210
20.9016
2K
4.6190
11.1533
2K
4.6170
45.4377
2K
4.6140
23.5429
2K
4.6110
45.0{3}55
2K
4.6070
42.9532
2K
4.6050
37.2857
2K
4.6040
26.1018
2K
4.6010
21.5967
2K
4.5990
28.0671
2K
4.5980
14.0066
2K
4.5970
25.4944
2K
4.5960
20.2224
2K
4.5950
44.1873
2K
4.5920
19.1194
2K
4.5910
843.8952
2K
4.5890
18.2728
719.7643
4.5840
701.4915
701.4915
4.582≈ 4.58
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
4.582≈ 4.58
+ 0.00%
4.5800
811.8101
811.8101
4.5740
673.4273
1K
4.5710
52.5587
2K
4.5690
848.5883
2K
4.5650
8.9004
2K
4.5630
20.0254
2K
4.5610
20.7023
2K
4.5590
35.4347
2K
4.5570
30.8278
3K
4.5540
12.8484
3K
4.5500
34.4114
3K
4.5480
31.5762
3K
4.5450
52.1149
3K
4.5400
27.0505
3K
4.5360
40.4125
3K
4.5320
10.8731
3K
4.5290
17.5895
3K
4.5260
21.2377
3K
4.5230
52.6423
3K
4.5200
35.3804
3K
4.5150
39.6862
3K
4.5130
46.0246
3K
4.5080
36.0993
3K
4.5040
18.2323
3K
4.4990
54.4826
3K
4.4950
19.1819
3K
4.4930
8.2793
3K
4.4910
49.7171
3K
4.4860
49.9653
3K
4.4840
30.1290
3K
4.4810
12.7372
3K
4.4780
27.3185
3K
4.4750
52.1224
3K
4.4700
15.7665
3K
4.4680
45.5479
3K
4.4640
33.9329
3K
4.4610
22.9709
3K
4.4580
41.3759
3K
4.4560
29.5039
3K
4.4530
43.0079
4K
4.4490
40.9331
4K
4.4470
53.7536
4K
4.4440
5.8899
4K
4.4400
30.4875
4K
4.4260
23.3805
4K
4.4160
72.4348
4K
4.4120
27.9115
4K
4.4030
97.5525
4K
4.3930
103.7232
4K
4.3780
24.1638
4K
4.3640
76.9736
4K
4.3560
113.4843
4K
4.3510
54.1730
4K
4.3380
16.6376
4K
4.3340
30.6140
4K
4.3200
18.5156
4K
4.3100
114.0172
4K
4.2950
113.0742
5K
0.1000
5.0000
5K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
最新成交
时间
价格(USDT)
数量(NEAR)
02:35:16
4.5820
6.1322
02:35:02
4.5810
3.5641
02:34:48
4.5810
6.3152
02:34:33
4.5820
19.0200
02:34:21
4.5810
7.2599
02:34:08
4.5800
5.3779
02:33:53
4.5820
5.0413
02:33:41
4.5820
20.9220
02:33:28
4.5840
4.7414
02:33:15
4.5820
7.7173
02:33:02
4.5860
55.4640
02:32:36
4.5870
4.1138
02:32:20
4.5850
5.0414
02:32:07
4.5840
5.3197
02:31:54
4.5860
6.3296
02:31:41
4.5880
6.6981
02:31:28
4.5870
3.9634
02:31:15
4.5870
5.4233
02:31:02
4.5870
12.8440
02:30:48
4.5840
5.30{3}
02:30:22
4.5850
7.5144
02:30:08
4.5870
14.9980
02:29:53
4.5870
7.5018
02:29:40
4.5860
4.1380
02:29:25
4.5860
7.8569
02:29:12
4.5820
31.8560
02:28:57
4.5800
3.7984
02:28:52
4.5820
13.0080
02:28:44
4.5820
7.9640
02:28:44
4.5830
13.0080
02:28:32
4.5830
13.0080
02:28:18
4.5850
5.0236
02:28:04
4.5830
6.8040
02:27:52
4.5840
5.5157
02:27:48
4.5860
6.1473
02:27:39
4.5860
6.1473
02:27:32
4.5880
7.6673
02:27:22
4.5880
7.6673
02:27:04
4.5900
7.4614
02:26:51
4.5900
47.3620
02:26:39
4.5920
4.9945
02:26:26
4.5920
4.2946
02:26:13
4.5880
7.3586
02:26:00
4.5860
5.9480
02:25:47
4.5860
11.2480
02:25:34
4.5840
6.1004
02:25:21
4.5850
4.9873
02:25:07
4.5860
10.2860
02:24:50
4.5860
6.7798
02:24:46
4.5880
3.7554
02:24:38
4.5880
3.7554
02:24:26
4.5890
16.7240
02:24:13
4.5890
3.7799
02:24:13
4.5890
10.7061
02:24:13
4.5910
3.7799
02:24:00
4.5910
3.7799
02:23:48
4.5930
15.1220
02:23:35
4.5990
16.1220
02:23:22
4.6010
3.5632
02:23:09
4.6020
5.5115
02:22:44
4.6020
5.2489
02:22:18
4.6050
3.6297
02:22:03
4.6070
5.9060
02:21:52
4.6070
5.6580
02:21:40
4.6060
12.5460
02:21:28
4.6060
3.6903
02:21:03
4.6060
7.7700
02:20:49
4.6060
3.5554
02:20:34
4.6060
24.0220
02:20:22
4.6040
5.0852
02:20:07
4.6060
10.3400
02:19:52
4.6090
7.8056
02:19:39
4.6110
3.8312
02:19:11
4.6030
13.8720
02:18:59
4.6010
39.3140
02:18:47
4.6030
3.2717
02:18:34
4.6060
3.4223
02:18:22
4.6080
24.6660
02:18:08
4.6070
6.4070
02:17:37
4.6090
11.2540
02:17:24
4.6100
6.0961
02:17:09
4.6080
3.8652
02:16:56
4.6080
4.8510
02:16:43
4.6100
3.1997
02:16:30
4.6080
18.9260
02:16:00
4.6030
4.8248
02:15:47
4.6000
17.4920
02:15:34
4.5980
14.7340
02:15:19
4.6030
19.4840
02:15:06
4.6050
12.4400
02:14:54
4.6050
6.9497
02:14:49
4.6060
23.9380
02:14:41
4.6070
4.6963
02:14:29
4.6080
6.3962
02:14:18
4.6080
7.7650
02:14:05
4.6060
23.9380
02:13:52
4.6060
3.6911
02:13:26
4.6130
25.6820
02:12:57
4.6190
63.4940
02:12:43
4.6210
4.6208
切换至币币交易