MUBI/USDT
0.022
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0713
12,247.5000
591K
0.0693
1,303.3100
579K
0.0691
856.6100
578K
0.0689
1,681.7500
577K
0.0667
3,204.8700
575K
0.0664
9,427.3700
572K
0.0660
2,388.9100
562K
0.0655
8,595.4000
560K
0.0648
9,734.7000
551K
0.0648
10,783.3400
542K
0.0647
3,871.3700
531K
0.0647
896.8900
527K
0.0639
11,723.3400
526K
0.0635
2,092.4700
514K
0.0631
5,463.6900
512K
0.0627
5,902.0200
507K
0.0627
3,650.2600
501K
0.0626
3,966.6400
497K
0.0616
3,109.4600
493K
0.0616
1,089.9500
490K
0.0609
11,873.5000
489K
0.0608
4,864.4900
477K
0.0603
6,660.5600
472K
0.0600
15,523.5100
466K
0.0596
5,411.5800
450K
0.0593
9,667.2800
445K
0.0591
1,623.4200
435K
0.0584
3,599.3100
434K
0.0582
7,728.5000
430K
0.0578
4,212.7700
422K
0.0577
12,874.2800
418K
0.0570
4,462.9000
405K
0.0567
3,937.8200
401K
0.0560
5,680.0800
397K
0.0560
3,180.1100
391K
0.0558
4,023.2600
388K
0.0553
2,619.8200
384K
0.0552
6,028.7000
381K
0.0550
8,166.7400
375K
0.0547
940.2800
367K
0.0545
2,149.0400
366K
0.0540
6,096.1000
364K
0.0540
4,186.0000
358K
0.0539
5,687.7400
354K
0.0535
3,854.8300
348K
0.0532
6,150.1200
344K
0.0527
4,998.7000
338K
0.0525
3,660.0800
333K
0.0522
4,669.3800
329K
0.0519
1,874.6000
325K
0.0518
12,963.1000
323K
0.0513
5,929.6400
310K
0.0512
4,400.7200
304K
0.0506
7,279.1300
300K
0.0501
6,334.5700
292K
0.0498
7,401.0100
286K
0.0496
4,560.4400
278K
0.0491
3,285.5000
274K
0.0486
4,863.1700
271K
0.0481
4,046.7400
266K
0.0473
1,334.8200
262K
0.0470
4,886.2400
260K
0.0459
6,354.5100
256K
0.0449
8,342.7900
249K
0.0441
2,934.3000
241K
0.0436
5,818.7800
238K
0.0432
2,881.1400
232K
0.0423
1,868.7400
229K
0.0419
4,164.5200
227K
0.0415
8,816.3100
223K
0.0409
5,288.3800
214K
0.0407
9,042.7900
209K
0.0403
6,319.1900
200K
0.0397
2,540.1000
194K
0.0396
4,352.7400
191K
0.0392
8,688.5000
187K
0.0380
5,033.8300
178K
0.0373
4,004.1800
173K
0.0371
5,439.7400
169K
0.0366
7,775.0200
164K
0.0360
8,551.5300
156K
0.0353
4,557.3000
147K
0.0343
8,515.8200
143K
0.0342
4,376.6900
134K
0.0333
4,425.7100
130K
0.0322
2,042.7500
125K
0.0317
6,254.4600
123K
0.0311
5,900.7300
117K
0.0301
11,696.8000
111K
0.0295
4,262.5900
100K
0.0295
8,815.2800
95K
0.0286
8,572.2700
86K
0.0284
5,668.6300
78K
0.0274
9,987.7400
72K
0.0266
4,935.2000
62K
0.0255
12,184.8100
57K
0.0247
8,422.2400
45K
0.0242
11,943.4300
37K
0.0236
15,646.6600
25K
0.0225
9,084.9700
9K
0.022≈ 0.02
+ 0.00%
0.0216
11,776.7600
12K
0.0211
13,615.3800
25K
0.0205
18,184.6600
44K
0.0202
3,842.4000
47K
0.0202
14,001.5100
61K
0.0201
11,709.3800
73K
0.0200
9,517.8800
83K
0.0199
5,698.0300
88K
0.0194
16,143.4200
104K
0.0194
13,915.9200
118K
0.0193
14,597.9900
133K
0.0192
10,036.2200
143K
0.0192
4,204.9200
147K
0.0191
15,227.7200
162K
0.0187
8,298.2200
171K
0.0185
13,267.3700
184K
0.0184
37,948.2000
222K
0.0183
23,389.7400
245K
0.0182
5,516.6400
251K
0.0180
22,069.0200
273K
0.0177
16,772.9000
290K
0.0175
16,972.7100
307K
0.0175
15,200.8800
322K
0.0172
39,962.0600
362K
0.0172
42,018.7800
404K
0.0169
29,645.8000
434K
0.0169
13,779.8600
447K
0.0168
10,191.0600
458K
0.0168
29,384.0800
487K
0.0164
17,368.2300
504K
0.0160
25,801.7000
530K
0.0160
21,546.4800
552K
0.0158
7,945.5000
560K
0.0157
21,637.4000
581K
0.0155
20,381.1800
602K
0.0154
34,601.8800
636K
0.0154
33,210.7800
669K
0.0150
34,504.9000
704K
0.0149
20,077.8000
724K
0.0149
21,443.9200
745K
0.0147
44,304.4400
790K
0.0146
20,108.5000
810K
0.0146
17,545.1400
827K
0.0145
50,333.4600
878K
0.0143
41,456.6000
919K
0.0140
6,991.3500
926K
0.0139
9,538.6600
936K
0.0139
22,397.5500
958K
0.0135
8,148.4400
966K
0.0135
17,434.9500
984K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0130
26,914.6700
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0125
29,890.5400
1M
0.0120
11,189.3200
1M
0.0120
4,870.4800
1M
0.0119
28,071.3100
1M
0.0119
10,937.3900
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
33,802.4300
2M
0.0108
10,297.3000
2M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0100
16,691.0600
2M
0.0099
25,408.2800
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
12,266.3200
2M
0.0090
74,161.4600
2M
0.0089
32,869.9900
2M
0.0088
17,818.0300
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
10,244.2400
2M
0.0080
49,591.4600
2M
0.0079
22,111.2500
2M
0.0078
26,762.4400
2M
0.0076
34,932.6700
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
26,200.6200
2M
0.0069
44,826.2600
2M
价格
数量 (MUBI)
累计 (MUBI)
0.0713
12,247.5000
591K
0.0693
1,303.3100
579K
0.0691
856.6100
578K
0.0689
1,681.7500
577K
0.0667
3,204.8700
575K
0.0664
9,427.3700
572K
0.0660
2,388.9100
562K
0.0655
8,595.4000
560K
0.0648
9,734.7000
551K
0.0648
10,783.3400
542K
0.0647
3,871.3700
531K
0.0647
896.8900
527K
0.0639
11,723.3400
526K
0.0635
2,092.4700
514K
0.0631
5,463.6900
512K
0.0627
5,902.0200
507K
0.0627
3,650.2600
501K
0.0626
3,966.6400
497K
0.0616
3,109.4600
493K
0.0616
1,089.9500
490K
0.0609
11,873.5000
489K
0.0608
4,864.4900
477K
0.0603
6,660.5600
472K
0.0600
15,523.5100
466K
0.0596
5,411.5800
450K
0.0593
9,667.2800
445K
0.0591
1,623.4200
435K
0.0584
3,599.3100
434K
0.0582
7,728.5000
430K
0.0578
4,212.7700
422K
0.0577
12,874.2800
418K
0.0570
4,462.9000
405K
0.0567
3,937.8200
401K
0.0560
5,680.0800
397K
0.0560
3,180.1100
391K
0.0558
4,023.2600
388K
0.0553
2,619.8200
384K
0.0552
6,028.7000
381K
0.0550
8,166.7400
375K
0.0547
940.2800
367K
0.0545
2,149.0400
366K
0.0540
6,096.1000
364K
0.0540
4,186.0000
358K
0.0539
5,687.7400
354K
0.0535
3,854.8300
348K
0.0532
6,150.1200
344K
0.0527
4,998.7000
338K
0.0525
3,660.0800
333K
0.0522
4,669.3800
329K
0.0519
1,874.6000
325K
0.0518
12,963.1000
323K
0.0513
5,929.6400
310K
0.0512
4,400.7200
304K
0.0506
7,279.1300
300K
0.0501
6,334.5700
292K
0.0498
7,401.0100
286K
0.0496
4,560.4400
278K
0.0491
3,285.5000
274K
0.0486
4,863.1700
271K
0.0481
4,046.7400
266K
0.0473
1,334.8200
262K
0.0470
4,886.2400
260K
0.0459
6,354.5100
256K
0.0449
8,342.7900
249K
0.0441
2,934.3000
241K
0.0436
5,818.7800
238K
0.0432
2,881.1400
232K
0.0423
1,868.7400
229K
0.0419
4,164.5200
227K
0.0415
8,816.3100
223K
0.0409
5,288.3800
214K
0.0407
9,042.7900
209K
0.0403
6,319.1900
200K
0.0397
2,540.1000
194K
0.0396
4,352.7400
191K
0.0392
8,688.5000
187K
0.0380
5,033.8300
178K
0.0373
4,004.1800
173K
0.0371
5,439.7400
169K
0.0366
7,775.0200
164K
0.0360
8,551.5300
156K
0.0353
4,557.3000
147K
0.0343
8,515.8200
143K
0.0342
4,376.6900
134K
0.0333
4,425.7100
130K
0.0322
2,042.7500
125K
0.0317
6,254.4600
123K
0.0311
5,900.7300
117K
0.0301
11,696.8000
111K
0.0295
4,262.5900
100K
0.0295
8,815.2800
95K
0.0286
8,572.2700
86K
0.0284
5,668.6300
78K
0.0274
9,987.7400
72K
0.0266
4,935.2000
62K
0.0255
12,184.8100
57K
0.0247
8,422.2400
45K
0.0242
11,943.4300
37K
0.0236
15,646.6600
25K
0.0225
9,084.9700
9K
0.022≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.022≈ 0.02
+ 0.00%
0.0216
11,776.7600
12K
0.0211
13,615.3800
25K
0.0205
18,184.6600
44K
0.0202
3,842.4000
47K
0.0202
14,001.5100
61K
0.0201
11,709.3800
73K
0.0200
9,517.8800
83K
0.0199
5,698.0300
88K
0.0194
16,143.4200
104K
0.0194
13,915.9200
118K
0.0193
14,597.9900
133K
0.0192
10,036.2200
143K
0.0192
4,204.9200
147K
0.0191
15,227.7200
162K
0.0187
8,298.2200
171K
0.0185
13,267.3700
184K
0.0184
37,948.2000
222K
0.0183
23,389.7400
245K
0.0182
5,516.6400
251K
0.0180
22,069.0200
273K
0.0177
16,772.9000
290K
0.0175
16,972.7100
307K
0.0175
15,200.8800
322K
0.0172
39,962.0600
362K
0.0172
42,018.7800
404K
0.0169
29,645.8000
434K
0.0169
13,779.8600
447K
0.0168
10,191.0600
458K
0.0168
29,384.0800
487K
0.0164
17,368.2300
504K
0.0160
25,801.7000
530K
0.0160
21,546.4800
552K
0.0158
7,945.5000
560K
0.0157
21,637.4000
581K
0.0155
20,381.1800
602K
0.0154
34,601.8800
636K
0.0154
33,210.7800
669K
0.0150
34,504.9000
704K
0.0149
20,077.8000
724K
0.0149
21,443.9200
745K
0.0147
44,304.4400
790K
0.0146
20,108.5000
810K
0.0146
17,545.1400
827K
0.0145
50,333.4600
878K
0.0143
41,456.6000
919K
0.0140
6,991.3500
926K
0.0139
9,538.6600
936K
0.0139
22,397.5500
958K
0.0135
8,148.4400
966K
0.0135
17,434.9500
984K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0130
26,914.6700
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0125
29,890.5400
1M
0.0120
11,189.3200
1M
0.0120
4,870.4800
1M
0.0119
28,071.3100
1M
0.0119
10,937.3900
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
33,802.4300
2M
0.0108
10,297.3000
2M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0100
16,691.0600
2M
0.0099
25,408.2800
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
12,266.3200
2M
0.0090
74,161.4600
2M
0.0089
32,869.9900
2M
0.0088
17,818.0300
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
10,244.2400
2M
0.0080
49,591.4600
2M
0.0079
22,111.2500
2M
0.0078
26,762.4400
2M
0.0076
34,932.6700
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
26,200.6200
2M
0.0069
44,826.2600
2M
最新成交
时间
价格(USDT)
数量(MUBI)
22:59:48
0.0220
69.7400
22:59:05
0.0220
47.6300
22:58:14
0.0221
128.4700
22:56:04
0.0221
191.4200
22:55:26
0.0221
2,435.9600
22:54:56
0.0221
44.5700
22:54:26
0.0222
295.4400
22:54:18
0.0222
659.1200
22:51:07
0.0223
155.2700
22:49:47
0.0224
55.8600
22:48:14
0.0224
53.4700
22:47:49
0.0223
374.0700
22:47:40
0.0223
50.4000
22:47:19
0.0223
91.9900
22:47:14
0.0223
1,210.0700
22:46:45
0.0222
54.9800
22:46:40
0.0222
115.6700
22:46:36
0.0222
222.0000
22:46:31
0.0222
56.0000
22:45:43
0.0222
71.7200
22:42:14
0.0223
1,772.4800
22:39:54
0.0222
100.8900
22:39:50
0.0222
184.2800
22:38:27
0.0222
53.7600
22:35:37
0.0223
224.1700
22:33:07
0.0224
63.3400
22:32:16
0.0224
568.9700
22:32:12
0.0224
95.3100
22:31:42
0.0224
1,249.0900
22:31:00
0.0223
192.5400
22:30:56
0.0223
727.5400
22:30:50
0.0223
152.2000
22:30:24
0.0224
108.5800
22:29:24
0.0225
45.0700
22:28:47
0.0225
53.2700
22:28:18
0.0225
67.7000
22:28:05
0.0225
41.9300
22:28:01
0.0225
101.6300
22:27:06
0.0226
52.2800
22:24:57
0.0227
74.7700
22:24:53
0.0227
169.3200
22:24:35
0.0228
60.2400
22:23:18
0.0228
159.2200
22:22:20
0.0228
93.3000
22:21:08
0.0228
63.2600
22:18:40
0.0229
101.3100
22:17:33
0.0229
120.2100
22:16:25
0.0229
71.6900
22:11:57
0.0228
68.5800
22:10:37
0.0228
193.6800
22:09:45
0.0228
233.1000
22:08:44
0.0228
169.7700
22:06:50
0.0228
325.6000
22:05:55
0.0229
52.6100
22:05:51
0.0229
91.6400
22:05:42
0.0230
139.1300
21:58:47
0.0230
296.6500
21:57:07
0.0230
154.7700
21:53:28
0.0230
60.4900
21:51:41
0.0230
946.9400
21:50:42
0.0230
175.6000
21:46:01
0.0231
49.0600
21:45:36
0.0232
161.2900
21:45:07
0.0232
79.1000
21:35:59
0.0233
134.1200
21:35:18
0.0232
98.9200
21:33:13
0.0232
49.6400
21:29:34
0.0232
104.0500
21:24:59
0.0232
99.4800
21:24:24
0.0231
63.1400
21:24:07
0.0232
156.7700
21:22:21
0.0231
73.6000
21:20:49
0.0231
43.4700
21:14:59
0.0231
127.1900
21:12:53
0.0231
414.1900
21:12:04
0.0230
72.7800
21:10:23
0.0230
58.8200
21:04:35
0.0232
274.8600
21:03:50
0.0232
761.2900
21:03:32
0.0232
117.6900
21:03:28
0.0231
72.3200
21:02:08
0.0232
120.0000
21:02:03
0.0232
140.2600
21:01:59
0.0232
298.0100
20:52:51
0.0232
693.5000
20:52:34
0.0232
699.5200
20:50:59
0.0231
77.6500
20:48:56
0.0231
269.0100
20:47:35
0.0232
73.0800
20:47:26
0.0232
266.3700
20:47:05
0.0231
142.4600
20:42:02
0.0231
126.7700
20:41:44
0.0231
114.8500
20:40:38
0.0231
104.5900
20:38:02
0.0230
693.0000
20:37:45
0.0230
1,006.0800
20:36:49
0.0231
86.1000
20:36:04
0.0231
296.1900
20:35:52
0.0232
434.5600
20:33:49
0.0232
52.9500
切换至币币交易