MUBI/USDT
0.0234
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0578
4,212.7700
587K
0.0577
12,874.2800
583K
0.0570
4,462.9000
570K
0.0570
5,621.3400
565K
0.0567
3,937.8200
560K
0.0560
5,680.0800
556K
0.0560
3,180.1100
550K
0.0559
4,681.9300
547K
0.0558
4,023.2600
542K
0.0552
6,028.7000
538K
0.0550
8,166.7400
532K
0.0548
5,008.1500
524K
0.0547
940.2800
519K
0.0542
4,254.5400
518K
0.0540
6,096.1000
514K
0.0539
5,687.7400
508K
0.0532
6,150.1200
502K
0.0531
1,484.1800
496K
0.0527
4,998.7000
494K
0.0525
3,660.0800
489K
0.0525
2,347.0400
486K
0.0519
1,874.6000
483K
0.0518
12,963.1000
482K
0.0514
4,792.6700
469K
0.0512
4,400.7200
464K
0.0508
2,795.3200
459K
0.0506
6,284.7000
457K
0.0504
3,199.2800
450K
0.0497
6,408.6000
447K
0.0496
4,238.7400
441K
0.0496
7,273.4400
436K
0.0488
4,472.8000
429K
0.0488
1,953.2000
425K
0.0485
6,567.9400
423K
0.0479
2,251.7300
416K
0.0479
8,721.8200
414K
0.0477
5,156.8900
405K
0.0474
11,178.1000
400K
0.0471
1,251.2100
389K
0.0469
6,347.8100
388K
0.0465
15,387.6400
381K
0.0459
6,137.1400
366K
0.0457
2,320.0400
360K
0.0457
6,608.8500
357K
0.0452
1,317.5600
351K
0.0451
11,056.5200
350K
0.0450
7,903.3800
338K
0.0446
4,435.6300
331K
0.0442
7,648.7200
326K
0.0437
8,265.7900
318K
0.0436
4,540.2000
310K
0.0432
8,284.0100
306K
0.0431
7,158.4800
297K
0.0431
15,667.4600
290K
0.0428
2,515.7900
275K
0.0426
3,933.9300
272K
0.0421
8,443.6200
268K
0.0420
5,674.5100
260K
0.0418
11,096.0000
254K
0.0407
6,473.7800
243K
0.0407
4,540.3600
236K
0.0406
3,541.2400
232K
0.04001
2,653.8200
228K
0.0398
1,933.6900
226K
0.0396
2,800.3600
224K
0.0390
2,044.4300
221K
0.0389
7,320.2900
219K
0.0384
7,810.1100
212K
0.0384
6,398.5000
204K
0.0381
5,210.5200
197K
0.0377
2,790.2700
192K
0.0374
9,265.5100
189K
0.0369
3,868.2900
180K
0.0368
3,489.6400
176K
0.0367
6,012.1900
173K
0.0366
6,140.6000
167K
0.0364
1,831.5500
161K
0.0362
17,745.0200
159K
0.0361
3,012.5300
141K
0.0357
2,396.6900
138K
0.0356
5,116.6700
136K
0.0354
10,391.3700
130K
0.0352
5,236.9800
120K
0.0349
5,258.6200
115K
0.0346
8,264.1200
110K
0.0345
16,549.8800
101K
0.0343
4,256.6500
85K
0.0336
3,817.5500
81K
0.0336
6,702.5600
77K
0.0336
1,793.7100
70K
0.0323
4,091.6900
68K
0.0317
2,506.7300
64K
0.0303
9,455.9600
62K
0.0294
6,502.3200
52K
0.0287
6,492.9200
46K
0.0279
3,539.6900
39K
0.0267
6,994.3700
36K
0.0257
13,367.0800
29K
0.0249
12,829.4200
15K
0.0239
2,442.7000
2K
0.0234≈ 0.02
+ 0.00%
0.0230
8,898.8400
9K
0.0220
3,372.3500
12K
0.0215
29,974.9300
42K
0.0213
10,971.7800
53K
0.0212
4,471.8300
58K
0.0212
4,547.5700
62K
0.0210
9,217.3400
71K
0.0204
17,842.3700
89K
0.0204
14,869.3600
104K
0.0202
16,845.9800
121K
0.0202
17,682.1400
139K
0.0202
14,001.5100
153K
0.0200
9,517.8800
162K
0.0194
13,915.9200
176K
0.0193
14,597.9900
191K
0.0192
10,036.2200
201K
0.0191
15,227.7200
216K
0.0190
12,592.8300
229K
0.0184
37,948.2000
267K
0.0183
23,389.7400
290K
0.0182
5,516.6400
295K
0.0182
4,832.1200
300K
0.0180
22,069.0200
322K
0.0175
15,200.8800
338K
0.0175
6,850.3400
344K
0.0172
39,962.0600
384K
0.0172
42,018.7800
426K
0.0169
29,645.8000
456K
0.0169
13,779.8600
470K
0.0168
29,384.0800
499K
0.0166
8,327.7300
508K
0.0160
25,801.7000
533K
0.0160
21,546.4800
555K
0.0158
7,945.5000
563K
0.0154
34,601.8800
597K
0.0154
33,210.7800
631K
0.0152
7,489.5600
638K
0.0150
34,504.9000
673K
0.0149
20,077.8000
693K
0.0149
21,443.9200
714K
0.0147
44,304.4400
758K
0.0146
5,661.9400
764K
0.0145
50,333.4600
814K
0.0143
41,456.6000
856K
0.0139
9,538.6600
865K
0.0139
22,397.5500
888K
0.0135
8,148.4400
896K
0.0134
24,911.6100
921K
0.0133
17,290.4500
938K
0.0132
22,940.8600
961K
0.0126
21,832.4800
983K
0.0126
15,922.7800
999K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
17,499.9500
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
17,224.2800
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0103
19,897.7600
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
18,758.1300
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
11,714.2700
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,586.7800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
31,023.2000
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0048
41,416.5400
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0578
4,212.7700
587K
0.0577
12,874.2800
583K
0.0570
4,462.9000
570K
0.0570
5,621.3400
565K
0.0567
3,937.8200
560K
0.0560
5,680.0800
556K
0.0560
3,180.1100
550K
0.0559
4,681.9300
547K
0.0558
4,023.2600
542K
0.0552
6,028.7000
538K
0.0550
8,166.7400
532K
0.0548
5,008.1500
524K
0.0547
940.2800
519K
0.0542
4,254.5400
518K
0.0540
6,096.1000
514K
0.0539
5,687.7400
508K
0.0532
6,150.1200
502K
0.0531
1,484.1800
496K
0.0527
4,998.7000
494K
0.0525
3,660.0800
489K
0.0525
2,347.0400
486K
0.0519
1,874.6000
483K
0.0518
12,963.1000
482K
0.0514
4,792.6700
469K
0.0512
4,400.7200
464K
0.0508
2,795.3200
459K
0.0506
6,284.7000
457K
0.0504
3,199.2800
450K
0.0497
6,408.6000
447K
0.0496
4,238.7400
441K
0.0496
7,273.4400
436K
0.0488
4,472.8000
429K
0.0488
1,953.2000
425K
0.0485
6,567.9400
423K
0.0479
2,251.7300
416K
0.0479
8,721.8200
414K
0.0477
5,156.8900
405K
0.0474
11,178.1000
400K
0.0471
1,251.2100
389K
0.0469
6,347.8100
388K
0.0465
15,387.6400
381K
0.0459
6,137.1400
366K
0.0457
2,320.0400
360K
0.0457
6,608.8500
357K
0.0452
1,317.5600
351K
0.0451
11,056.5200
350K
0.0450
7,903.3800
338K
0.0446
4,435.6300
331K
0.0442
7,648.7200
326K
0.0437
8,265.7900
318K
0.0436
4,540.2000
310K
0.0432
8,284.0100
306K
0.0431
7,158.4800
297K
0.0431
15,667.4600
290K
0.0428
2,515.7900
275K
0.0426
3,933.9300
272K
0.0421
8,443.6200
268K
0.0420
5,674.5100
260K
0.0418
11,096.0000
254K
0.0407
6,473.7800
243K
0.0407
4,540.3600
236K
0.0406
3,541.2400
232K
0.04001
2,653.8200
228K
0.0398
1,933.6900
226K
0.0396
2,800.3600
224K
0.0390
2,044.4300
221K
0.0389
7,320.2900
219K
0.0384
7,810.1100
212K
0.0384
6,398.5000
204K
0.0381
5,210.5200
197K
0.0377
2,790.2700
192K
0.0374
9,265.5100
189K
0.0369
3,868.2900
180K
0.0368
3,489.6400
176K
0.0367
6,012.1900
173K
0.0366
6,140.6000
167K
0.0364
1,831.5500
161K
0.0362
17,745.0200
159K
0.0361
3,012.5300
141K
0.0357
2,396.6900
138K
0.0356
5,116.6700
136K
0.0354
10,391.3700
130K
0.0352
5,236.9800
120K
0.0349
5,258.6200
115K
0.0346
8,264.1200
110K
0.0345
16,549.8800
101K
0.0343
4,256.6500
85K
0.0336
3,817.5500
81K
0.0336
6,702.5600
77K
0.0336
1,793.7100
70K
0.0323
4,091.6900
68K
0.0317
2,506.7300
64K
0.0303
9,455.9600
62K
0.0294
6,502.3200
52K
0.0287
6,492.9200
46K
0.0279
3,539.6900
39K
0.0267
6,994.3700
36K
0.0257
13,367.0800
29K
0.0249
12,829.4200
15K
0.0239
2,442.7000
2K
0.0234≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0234≈ 0.02
+ 0.00%
0.0230
8,898.8400
9K
0.0220
3,372.3500
12K
0.0215
29,974.9300
42K
0.0213
10,971.7800
53K
0.0212
4,471.8300
58K
0.0212
4,547.5700
62K
0.0210
9,217.3400
71K
0.0204
17,842.3700
89K
0.0204
14,869.3600
104K
0.0202
16,845.9800
121K
0.0202
17,682.1400
139K
0.0202
14,001.5100
153K
0.0200
9,517.8800
162K
0.0194
13,915.9200
176K
0.0193
14,597.9900
191K
0.0192
10,036.2200
201K
0.0191
15,227.7200
216K
0.0190
12,592.8300
229K
0.0184
37,948.2000
267K
0.0183
23,389.7400
290K
0.0182
5,516.6400
295K
0.0182
4,832.1200
300K
0.0180
22,069.0200
322K
0.0175
15,200.8800
338K
0.0175
6,850.3400
344K
0.0172
39,962.0600
384K
0.0172
42,018.7800
426K
0.0169
29,645.8000
456K
0.0169
13,779.8600
470K
0.0168
29,384.0800
499K
0.0166
8,327.7300
508K
0.0160
25,801.7000
533K
0.0160
21,546.4800
555K
0.0158
7,945.5000
563K
0.0154
34,601.8800
597K
0.0154
33,210.7800
631K
0.0152
7,489.5600
638K
0.0150
34,504.9000
673K
0.0149
20,077.8000
693K
0.0149
21,443.9200
714K
0.0147
44,304.4400
758K
0.0146
5,661.9400
764K
0.0145
50,333.4600
814K
0.0143
41,456.6000
856K
0.0139
9,538.6600
865K
0.0139
22,397.5500
888K
0.0135
8,148.4400
896K
0.0134
24,911.6100
921K
0.0133
17,290.4500
938K
0.0132
22,940.8600
961K
0.0126
21,832.4800
983K
0.0126
15,922.7800
999K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
17,499.9500
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
17,224.2800
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0103
19,897.7600
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
18,758.1300
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
11,714.2700
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,586.7800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
31,023.2000
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0048
41,416.5400
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
最新成交
时间
价格(USDT)
数量(MUBI)
11:48:30
0.0234
95.6400
11:44:41
0.0234
1,140.9100
11:40:31
0.0233
108.7700
11:39:39
0.0233
51.1400
11:38:19
0.0233
40.3200
11:37:53
0.0233
430.7600
11:36:54
0.0233
271.8300
11:36:49
0.0233
196.8400
11:36:45
0.0233
756.6000
11:36:41
0.0233
935.2700
11:36:32
0.0234
2,520.2700
11:36:28
0.0233
641.0200
11:36:24
0.0234
513.0000
11:36:06
0.0233
598.9800
11:36:02
0.0233
276.9000
11:35:58
0.0234
1,243.7200
11:35:45
0.0235
619.6800
11:35:41
0.0236
87.8400
11:34:28
0.0236
999.9900
11:33:45
0.0236
209.4800
11:32:40
0.0235
41.0700
11:29:38
0.0236
173.3100
11:27:18
0.0236
284.3400
11:26:44
0.0236
107.9300
11:26:30
0.0235
43.3700
11:26:18
0.0235
49.9600
11:25:52
0.0235
252.1300
11:25:34
0.0235
88.6200
11:25:30
0.0235
1,396.3800
11:21:57
0.0236
785.4500
11:17:33
0.0237
726.9600
11:16:32
0.0236
144.1600
11:16:10
0.0236
291.9300
11:16:06
0.0235
461.8600
11:16:02
0.0235
100.8000
11:15:57
0.0235
100.8000
11:15:53
0.0235
156.9500
11:15:49
0.0235
100.8000
11:15:45
0.0235
75.6000
11:15:40
0.0235
50.0000
11:14:55
0.0235
67.8200
11:14:43
0.0235
99.4200
11:13:06
0.0235
791.4800
11:11:03
0.0235
93.7600
11:04:14
0.0235
172.7000
11:03:03
0.0234
85.2800
11:02:45
0.0234
103.8300
11:01:02
0.0235
135.7300
11:00:58
0.0235
2,128.6000
10:59:36
0.0235
169.6800
10:59:31
0.0235
293.7600
10:58:31
0.0236
72.1600
10:58:27
0.0236
119.6800
10:57:53
0.0236
522.2200
10:56:45
0.0236
1,066.1200
10:56:41
0.0236
799.2200
10:56:33
0.0236
56.3100
10:51:27
0.0237
259.7300
10:51:23
0.0237
51.5200
10:49:40
0.0237
46.8500
10:46:55
0.0237
383.3800
10:46:00
0.0236
121.2600
10:43:45
0.0237
69.8800
10:43:07
0.0237
187.2400
10:42:50
0.0237
126.8000
10:42:45
0.0237
457.2000
10:42:41
0.0237
289.1000
10:42:11
0.0236
167.1700
10:42:02
0.0237
188.8000
10:41:58
0.0236
56.3800
10:40:45
0.0235
154.7600
10:39:31
0.0237
102.1800
10:39:13
0.0236
60.4800
10:39:09
0.0237
443.0400
10:38:21
0.0236
64.4800
10:38:04
0.0235
84.9600
10:37:56
0.0235
85.8900
10:37:43
0.0235
53.9600
10:37:26
0.0235
40.3100
10:37:16
0.0235
43.0100
10:37:08
0.0235
69.1200
10:34:28
0.0236
4,003.3300
10:32:24
0.0238
388.2300
10:31:16
0.0238
157.3400
10:27:59
0.0238
168.7700
10:27:45
0.0238
383.6300
10:27:11
0.0237
95.2200
10:23:03
0.0238
48.5000
10:21:54
0.0237
475.2600
10:19:44
0.0236
61.6800
10:19:18
0.0236
73.2800
10:19:01
0.0236
476.5000
10:18:44
0.0237
62.2600
10:18:23
0.0236
80.5800
10:17:57
0.0237
266.0200
10:17:23
0.0237
1,301.7800
10:13:01
0.0237
45.3700
10:12:48
0.0237
545.2800
10:12:44
0.0237
224.9400
10:12:39
0.0237
377.5900
切换至币币交易