MINA/USDT
0.472
≈ 0.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MINA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (MINA)
累计 (MINA)
0.6680
1,160.1745
42K
0.6590
1,195.1027
41K
0.6490
287.0245
40K
0.6430
789.3477
39K
0.6310
1,335.7672
39K
0.6280
1,253.5197
37K
0.6250
549.7814
36K
0.6220
1,075.4119
35K
0.6140
215.9814
34K
0.6110
543.6369
34K
0.5980
696.6694
34K
0.5920
1,077.8474
33K
0.5780
636.4800
32K
0.5700
874.5447
31K
0.5670
1,121.0674
30K
0.5630
700.3304
29K
0.5580
253.8238
29K
0.5470
292.0952
28K
0.5400
1,196.7781
28K
0.5290
441.7005
27K
0.5260
64.4669
26K
0.5220
280.1546
26K
0.5210
88.5609
26K
0.5170
220.0094
26K
0.5130
87.9376
26K
0.5100
204.9794
26K
0.5060
79.3968
25K
0.5020
87.7695
25K
0.5000
114.8765
25K
0.4990
297.1087
25K
0.4960
234.0526
25K
0.4940
167.2974
25K
0.4930
134.0221
24K
0.4890
223.3657
24K
0.4850
155.3249
24K
0.4830
263.2292
24K
0.4820
242.9525
24K
0.4790
121.8788
23K
0.4780
201.0155
23K
0.4770
322.4355
23K
0.4750
6,587.6024
23K
0.4740
8,035.1216
16K
0.4730
8,129.1240
8K
0.472≈ 0.47
+ 0.00%
0.4710
6,417.4332
6K
0.4690
8,005.8867
14K
0.4670
7,093.5916
22K
0.4640
164.5300
22K
0.4620
268.6788
22K
0.4600
254.1683
22K
0.4560
189.4565
22K
0.4540
294.3368
23K
0.4520
245.5574
23K
0.4510
322.4129
23K
0.4500
195.1138
23K
0.4460
201.0300
24K
0.4450
194.6736
24K
0.4410
182.5385
24K
0.4390
309.4070
24K
0.4360
59.4980
24K
0.4340
297.7189
25K
0.4320
87.4709
25K
0.4300
165.0628
25K
0.4270
148.2830
25K
0.4220
132.2609
25K
0.4200
181.2077
25K
0.4170
361.3203
26K
0.4130
305.2449
26K
0.4120
192.6082
26K
0.4080
202.2130
26K
0.4030
397.7023
27K
0.4020
169.0245
27K
0.4010
225.5153
27K
0.4000
272.9395
28K
0.3960
178.1607
28K
0.3950
247.6158
28K
0.3920
406.9769
28K
0.3800
1,878.0563
30K
0.3720
939.8981
31K
0.3600
2,407.8007
34K
0.3540
1,743.7724
35K
0.3530
1,082.2641
36K
0.3490
284.9820
37K
0.3450
1,417.0314
38K
0.3360
569.2565
39K
0.3260
1,936.9507
41K
0.3210
2,174.3005
43K
0.3180
1,509.5278
44K
0.3140
1,444.3651
46K
0.3080
1,282.7992
47K
0.3000
1,173.6198
48K
0.2960
2,243.2319
50K
0.2930
3,122.1704
54K
0.2870
725.2286
54K
0.2830
1,620.2310
56K
0.2790
1,515.1732
57K
0.2750
2,122.5102
60K
0.2710
1,714.4825
61K
0.2620
1,784.3875
63K
0.2550
3,454.5923
67K
0.2440
2,144.3067
69K
0.2350
2,931.0154
72K
0.2340
1,816.8924
73K
0.0020
500.0000
74K
0.0010
4,600.0000
79K
价格
数量 (MINA)
累计 (MINA)
0.6680
1,160.1745
42K
0.6590
1,195.1027
41K
0.6490
287.0245
40K
0.6430
789.3477
39K
0.6310
1,335.7672
39K
0.6280
1,253.5197
37K
0.6250
549.7814
36K
0.6220
1,075.4119
35K
0.6140
215.9814
34K
0.6110
543.6369
34K
0.5980
696.6694
34K
0.5920
1,077.8474
33K
0.5780
636.4800
32K
0.5700
874.5447
31K
0.5670
1,121.0674
30K
0.5630
700.3304
29K
0.5580
253.8238
29K
0.5470
292.0952
28K
0.5400
1,196.7781
28K
0.5290
441.7005
27K
0.5260
64.4669
26K
0.5220
280.1546
26K
0.5210
88.5609
26K
0.5170
220.0094
26K
0.5130
87.9376
26K
0.5100
204.9794
26K
0.5060
79.3968
25K
0.5020
87.7695
25K
0.5000
114.8765
25K
0.4990
297.1087
25K
0.4960
234.0526
25K
0.4940
167.2974
25K
0.4930
134.0221
24K
0.4890
223.3657
24K
0.4850
155.3249
24K
0.4830
263.2292
24K
0.4820
242.9525
24K
0.4790
121.8788
23K
0.4780
201.0155
23K
0.4770
322.4355
23K
0.4750
6,587.6024
23K
0.4740
8,035.1216
16K
0.4730
8,129.1240
8K
0.472≈ 0.47
+ 0.00%
价格
数量 (MINA)
累计 (MINA)
0.472≈ 0.47
+ 0.00%
0.4710
6,417.4332
6K
0.4690
8,005.8867
14K
0.4670
7,093.5916
22K
0.4640
164.5300
22K
0.4620
268.6788
22K
0.4600
254.1683
22K
0.4560
189.4565
22K
0.4540
294.3368
23K
0.4520
245.5574
23K
0.4510
322.4129
23K
0.4500
195.1138
23K
0.4460
201.0300
24K
0.4450
194.6736
24K
0.4410
182.5385
24K
0.4390
309.4070
24K
0.4360
59.4980
24K
0.4340
297.7189
25K
0.4320
87.4709
25K
0.4300
165.0628
25K
0.4270
148.2830
25K
0.4220
132.2609
25K
0.4200
181.2077
25K
0.4170
361.3203
26K
0.4130
305.2449
26K
0.4120
192.6082
26K
0.4080
202.2130
26K
0.4030
397.7023
27K
0.4020
169.0245
27K
0.4010
225.5153
27K
0.4000
272.9395
28K
0.3960
178.1607
28K
0.3950
247.6158
28K
0.3920
406.9769
28K
0.3800
1,878.0563
30K
0.3720
939.8981
31K
0.3600
2,407.8007
34K
0.3540
1,743.7724
35K
0.3530
1,082.2641
36K
0.3490
284.9820
37K
0.3450
1,417.0314
38K
0.3360
569.2565
39K
0.3260
1,936.9507
41K
0.3210
2,174.3005
43K
0.3180
1,509.5278
44K
0.3140
1,444.3651
46K
0.3080
1,282.7992
47K
0.3000
1,173.6198
48K
0.2960
2,243.2319
50K
0.2930
3,122.1704
54K
0.2870
725.2286
54K
0.2830
1,620.2310
56K
0.2790
1,515.1732
57K
0.2750
2,122.5102
60K
0.2710
1,714.4825
61K
0.2620
1,784.3875
63K
0.2550
3,454.5923
67K
0.2440
2,144.3067
69K
0.2350
2,931.0154
72K
0.2340
1,816.8924
73K
0.0020
500.0000
74K
0.0010
4,600.0000
79K
最新成交
时间
价格(USDT)
数量(MINA)
02:45:41
0.4720
8.6760
02:45:13
0.4720
5.4361
02:45:00
0.4720
5.2800
02:44:45
0.4720
5.8920
02:44:31
0.4720
10.8145
02:44:02
0.4720
14.2054
02:43:35
0.4720
5.1399
02:43:22
0.4720
32.5760
02:43:09
0.4720
11.7975
02:42:54
0.4720
3.7720
02:42:54
0.4720
10.8112
02:42:54
0.4720
8.9768
02:42:40
0.4720
2.7162
02:42:40
0.4720
4.8852
02:42:40
0.4720
3.2098
02:42:26
0.4720
11.6930
02:42:12
0.4720
4.8852
02:41:56
0.4720
19.7880
02:41:40
0.4730
59.8560
02:41:27
0.4720
7.0840
02:41:14
0.4720
11.9960
02:41:02
0.4720
12.8956
02:40:49
0.4720
7.1296
02:40:34
0.4720
43.4400
02:40:20
0.4720
13.1083
02:40:07
0.4720
14.3329
02:39:53
0.4720
10.1840
02:39:38
0.4720
13.1591
02:39:22
0.4720
5.2549
02:39:09
0.4720
20.0880
02:38:56
0.4720
51.6680
02:38:43
0.4720
7.3280
02:38:15
0.4720
6.6274
02:38:15
0.4720
12.3606
02:38:02
0.4720
1.9438
02:38:02
0.4720
4.6932
02:38:02
0.4720
7.6674
02:37:50
0.4720
4.6932
02:37:36
0.4720
12.3606
02:37:21
0.4730
68.0120
02:36:50
0.4730
11.2019
02:36:24
0.4730
10.4320
02:36:11
0.4730
10.9013
02:35:42
0.4730
4.0360
02:35:28
0.4730
7.5120
02:35:15
0.4730
7.7504
02:35:02
0.4730
7.1960
02:34:45
0.4730
14.3625
02:34:30
0.4730
5.9894
02:34:16
0.4730
4.9647
02:34:03
0.4730
11.7114
02:33:50
0.4730
6.6720
02:33:35
0.4730
11.9056
02:33:22
0.4730
7.3880
02:33:08
0.4730
10.2269
02:32:55
0.4730
19.0560
02:32:41
0.4730
73.5080
02:32:23
0.4730
5.1800
02:32:10
0.4730
17.2760
02:31:56
0.4730
22.7520
02:31:43
0.4730
69.7960
02:31:31
0.4730
12.5438
02:31:15
0.4730
7.2400
02:31:02
0.4730
6.4335
02:30:34
0.4730
15.0000
02:30:22
0.4730
5.4320
02:29:50
0.4730
4.1120
02:29:36
0.4730
5.3456
02:29:24
0.4730
8.4440
02:29:11
0.4730
21.5320
02:28:55
0.4730
6.9751
02:28:43
0.4730
6.8000
02:28:16
0.4730
7.1396
02:27:47
0.4730
7.4670
02:27:47
0.4730
21.0290
02:27:33
0.4730
4.9457
02:27:17
0.4730
8.4133
02:27:02
0.4730
34.3880
02:26:49
0.4740
12.8640
02:26:35
0.4740
115.6640
02:26:21
0.4740
7.8209
02:26:08
0.4740
22.0560
02:25:54
0.4730
3.5720
02:25:54
0.4730
9.8727
02:25:43
0.4730
9.8727
02:25:28
0.4740
4.3120
02:25:15
0.4740
9.5160
02:24:59
0.4740
13.8869
02:24:46
0.4740
19.9320
02:24:35
0.4740
10.1732
02:24:20
0.4740
6.3200
02:24:08
0.4740
16.1960
02:23:55
0.4740
257.3680
02:23:42
0.4740
524.6000
02:23:28
0.4750
77.1120
02:23:13
0.4750
65.4520
02:23:02
0.4750
9.9924
02:22:47
0.4750
26.6440
02:22:20
0.4750
13.2040
02:21:52
0.4750
17.6600
切换至币币交易