MFER/USDT
0.0338
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MFER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (MFER)
累计 (MFER)
0.0477
6,101.3200
126K
0.0467
6,407.2400
120K
0.0456
6,101.4900
113K
0.0447
5,613.3100
107K
0.0437
5,515.6500
102K
0.0429
2,242.7100
96K
0.0418
1,407.3400
94K
0.0414
6,498.3600
92K
0.0411
2,476.0700
86K
0.0407
2,211.3400
84K
0.0403
2,605.3600
81K
0.0394
2,623.1700
79K
0.0386
4,180.4300
76K
0.0382
5,790.8700
72K
0.0377
1,322.6500
66K
0.0373
2,526.9800
65K
0.0371
2,953.3900
62K
0.0369
3,458.8800
59K
0.0368
693.3800
56K
0.0366
2,450.3900
55K
0.0365
3,786.9200
53K
0.0363
1,761.4900
49K
0.0361
1,035.5500
47K
0.0360
3,347.9700
46K
0.0359
2,103.0800
43K
0.0358
3,967.9300
41K
0.0357
2,688.7600
37K
0.0355
3,435.6000
34K
0.0354
4,137.0000
31K
0.0352
2,369.5700
26K
0.0350
3,362.7200
24K
0.0349
2,790.7900
21K
0.0348
3,175.3200
18K
0.0346
1,812.2000
15K
0.0345
1,766.7100
13K
0.0344
3,343.1100
11K
0.0343
1,196.7800
8K
0.0341
1,898.7600
7K
0.0340
1,638.2300
5K
0.0339
3,065.7200
3K
0.0338≈ 0.03
+ 0.00%
0.0337
2,910.4900
3K
0.0335
3,828.9300
7K
0.0333
4,287.6400
11K
0.0330
3,396.1800
14K
0.0328
4,480.1100
19K
0.0326
2,318.5900
21K
0.0324
2,104.1000
23K
0.0321
3,077.7000
26K
0.0319
1,722.5800
28K
0.0317
3,552.4300
32K
0.0314
1,370.6000
33K
0.0311
4,041.8400
37K
0.0309
2,471.7700
40K
0.0306
1,497.4600
41K
0.0304
1,405.7800
42K
0.0302
3,432.4300
46K
0.0300
1,008.8900
47K
0.0298
2,434.4000
49K
0.0295
3,748.6300
53K
0.0292
4,807.0400
58K
0.0290
1,818.1200
60K
0.0287
2,044.3500
62K
0.0285
4,884.7100
67K
0.0282
4,275.5800
71K
0.0279
4,278.6800
75K
0.0274
3,593.4500
79K
0.0268
7,427.4200
86K
0.0263
9,089.7300
95K
0.0254
5,385.0400
101K
0.0244
2,044.8000
103K
0.0239
2,468.5100
105K
0.0234
4,982.2300
110K
0.0230
10,878.9400
121K
0.0225
5,946.8100
127K
0.0213
12,285.6100
139K
0.0204
11,479.7800
151K
0.0193
14,005.1500
165K
0.0183
6,795.7500
172K
0.0171
11,895.3400
183K
0.0160
8,667.4000
192K
0.0001
55,000.0000
247K
价格
数量 (MFER)
累计 (MFER)
0.0477
6,101.3200
126K
0.0467
6,407.2400
120K
0.0456
6,101.4900
113K
0.0447
5,613.3100
107K
0.0437
5,515.6500
102K
0.0429
2,242.7100
96K
0.0418
1,407.3400
94K
0.0414
6,498.3600
92K
0.0411
2,476.0700
86K
0.0407
2,211.3400
84K
0.0403
2,605.3600
81K
0.0394
2,623.1700
79K
0.0386
4,180.4300
76K
0.0382
5,790.8700
72K
0.0377
1,322.6500
66K
0.0373
2,526.9800
65K
0.0371
2,953.3900
62K
0.0369
3,458.8800
59K
0.0368
693.3800
56K
0.0366
2,450.3900
55K
0.0365
3,786.9200
53K
0.0363
1,761.4900
49K
0.0361
1,035.5500
47K
0.0360
3,347.9700
46K
0.0359
2,103.0800
43K
0.0358
3,967.9300
41K
0.0357
2,688.7600
37K
0.0355
3,435.6000
34K
0.0354
4,137.0000
31K
0.0352
2,369.5700
26K
0.0350
3,362.7200
24K
0.0349
2,790.7900
21K
0.0348
3,175.3200
18K
0.0346
1,812.2000
15K
0.0345
1,766.7100
13K
0.0344
3,343.1100
11K
0.0343
1,196.7800
8K
0.0341
1,898.7600
7K
0.0340
1,638.2300
5K
0.0339
3,065.7200
3K
0.0338≈ 0.03
+ 0.00%
价格
数量 (MFER)
累计 (MFER)
0.0338≈ 0.03
+ 0.00%
0.0337
2,910.4900
3K
0.0335
3,828.9300
7K
0.0333
4,287.6400
11K
0.0330
3,396.1800
14K
0.0328
4,480.1100
19K
0.0326
2,318.5900
21K
0.0324
2,104.1000
23K
0.0321
3,077.7000
26K
0.0319
1,722.5800
28K
0.0317
3,552.4300
32K
0.0314
1,370.6000
33K
0.0311
4,041.8400
37K
0.0309
2,471.7700
40K
0.0306
1,497.4600
41K
0.0304
1,405.7800
42K
0.0302
3,432.4300
46K
0.0300
1,008.8900
47K
0.0298
2,434.4000
49K
0.0295
3,748.6300
53K
0.0292
4,807.0400
58K
0.0290
1,818.1200
60K
0.0287
2,044.3500
62K
0.0285
4,884.7100
67K
0.0282
4,275.5800
71K
0.0279
4,278.6800
75K
0.0274
3,593.4500
79K
0.0268
7,427.4200
86K
0.0263
9,089.7300
95K
0.0254
5,385.0400
101K
0.0244
2,044.8000
103K
0.0239
2,468.5100
105K
0.0234
4,982.2300
110K
0.0230
10,878.9400
121K
0.0225
5,946.8100
127K
0.0213
12,285.6100
139K
0.0204
11,479.7800
151K
0.0193
14,005.1500
165K
0.0183
6,795.7500
172K
0.0171
11,895.3400
183K
0.0160
8,667.4000
192K
0.0001
55,000.0000
247K
最新成交
时间
价格(USDT)
数量(MFER)
09:17:56
0.0338
443.8000
09:17:35
0.0338
26.8400
09:14:17
0.0338
44.6400
09:12:11
0.0338
459.5100
09:12:03
0.0338
459.5100
09:11:59
0.0338
49.9900
09:11:47
0.0338
2,155.0700
09:11:47
0.0337
34.1200
09:11:26
0.0337
51.6000
09:10:05
0.0337
108.4100
09:09:44
0.0337
500.0000
08:59:11
0.0337
49.9900
08:59:07
0.0337
39.5000
08:57:56
0.0337
49.9900
08:57:26
0.0336
131.1400
08:56:19
0.0335
243.3400
08:53:14
0.0336
376.6800
08:52:32
0.0335
100.4600
08:51:16
0.0337
49.9900
08:51:12
0.0336
521.1300
08:48:57
0.0334
487.6700
08:47:29
0.0335
87.1900
08:46:51
0.0335
49.9900
08:46:22
0.0334
799.9900
08:45:23
0.0334
50.0000
08:44:45
0.0335
15.4000
08:43:55
0.0334
310.3000
08:42:27
0.0336
50.0000
08:42:18
0.0336
569.8000
08:41:44
0.0335
50.0000
08:41:06
0.0335
63.8800
08:40:33
0.0334
48.3000
08:40:29
0.0335
50.0000
08:40:20
0.0334
55.3100
08:39:05
0.0336
50.0000
08:38:35
0.0335
41.0000
08:38:23
0.0336
73.9500
08:37:25
0.0336
47.4900
08:36:55
0.0336
109.8300
08:36:26
0.0335
58.8800
08:35:27
0.0337
520.3100
08:35:06
0.0336
34.8700
08:35:02
0.0337
67.6100
08:34:58
0.0337
50.0000
08:34:49
0.0336
264.3000
08:34:37
0.0336
1,374.7700
08:34:33
0.0336
968.0500
08:34:24
0.0335
1,056.6200
08:34:20
0.0339
3,811.8300
08:33:50
0.0339
50.0000
08:33:42
0.0339
560.5900
08:33:34
0.0336
2.6600
08:33:34
0.0337
142.6000
08:33:34
0.0337
2,992.4600
08:33:30
0.0337
2,109.4500
08:33:30
0.0337
3,135.0600
08:33:29
0.0338
50.0000
08:33:13
0.0338
50.0000
08:32:48
0.0339
216.0200
08:32:39
0.0338
16.5600
08:32:18
0.0338
51.7900
08:27:02
0.0339
237.1200
08:25:31
0.0340
89.7800
08:25:26
0.0339
278.2600
08:24:32
0.0339
74.4500
08:24:24
0.0339
61.5200
08:21:15
0.0340
61.2000
08:21:11
0.0340
289.4700
08:20:29
0.0340
50.0000
08:19:47
0.0341
49.9900
08:19:42
0.0341
50.0000
08:19:38
0.0340
50.5600
08:18:31
0.0341
50.0000
08:15:30
0.0341
186.0300
08:14:32
0.0340
50.0000
08:05:55
0.0341
677.1600
08:01:06
0.0341
48.6900
07:57:07
0.0341
310.3700
07:54:54
0.0341
113.7300
07:53:51
0.0341
44.1200
07:53:47
0.0342
424.6000
07:53:26
0.0341
240.9600
07:50:30
0.0341
244.1000
07:49:52
0.0341
292.9100
07:49:31
0.0341
170.0600
07:49:27
0.0340
63.4200
07:49:27
0.0340
20.0200
07:49:22
0.0341
20.0200
07:49:18
0.0340
39.9800
07:49:18
0.0340
20.0200
07:49:14
0.0340
15.6600
07:49:14
0.0340
20.0200
07:49:10
0.0340
20.0200
07:47:55
0.0340
44.0500
07:47:50
0.0340
61.6500
07:42:57
0.0340
186.9300
07:41:11
0.0341
161.8800
07:41:07
0.0341
44.2000
07:41:03
0.0340
309.1200
07:40:21
0.0339
635.8300
切换至币币交易