MANA/USDT
0.3049
≈ 0.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MANA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (MANA)
累计 (MANA)
0.6176
97.3042
56K
0.3249
404.4384
55K
0.3234
929.8877
55K
0.3227
362.8852
54K
0.3221
783.3023
54K
0.3218
1,645.7626
53K
0.3211
1,041.9807
51K
0.3207
848.3330
50K
0.3202
1,831.6815
49K
0.3201
1,374.0975
48K
0.3191
1,377.2499
46K
0.3187
1,099.2330
45K
0.3185
738.0321
44K
0.3174
1,426.7096
43K
0.3166
249.1981
42K
0.3160
1,322.5752
41K
0.3158
1,012.0588
40K
0.3143
712.4181
39K
0.3139
1,751.5354
38K
0.3135
600.1382
37K
0.3133
335.5200
36K
0.3125
505.5940
36K
0.3124
1,150.1761
35K
0.3123
357.7907
34K
0.3120
751.0065
34K
0.3119
1,119.9942
33K
0.3117
939.9891
32K
0.3115
373.2408
31K
0.3114
862.9372
30K
0.3112
709.7981
30K
0.3111
317.3564
29K
0.3110
935.7224
29K
0.3109
705.0802
28K
0.3108
1,099.7759
27K
0.3105
1,070.1716
26K
0.3104
759.0356
25K
0.3103
1,194.9873
24K
0.3102
946.0781
23K
0.3099
615.2618
22K
0.3097
542.8480
21K
0.3095
703.0064
21K
0.3094
1,194.6332
20K
0.3093
1,094.4983
19K
0.3091
352.1063
18K
0.3090
970.2509
17K
0.3088
529.3652
16K
0.3087
761.0002
16K
0.3084
1,019.4078
15K
0.3083
501.1120
14K
0.3082
500.4185
14K
0.3080
681.5475
13K
0.3079
548.5225
12K
0.3077
398.9346
12K
0.3076
705.2147
11K
0.3075
914.7828
11K
0.3073
380.0472
10K
0.3071
473.0680
9K
0.3070
598.6272
9K
0.3066
791.2939
8K
0.3065
503.5421
8K
0.3062
547.6369
7K
0.3061
1,080.6614
7K
0.3058
932.6731
5K
0.3057
451.3296
5K
0.3056
1,057.9520
4K
0.3055
451.1194
3K
0.3052
941.1487
3K
0.3051
991.2642
2K
0.3050
619.5176
619.5176
0.3049≈ 0.30
+ 0.00%
0.3049
4.8479
4.8479
0.3048
781.9116
786.7595
0.3046
1,003.7230
2K
0.3042
452.8290
2K
0.3041
1,055.7194
3K
0.3040
317.2911
4K
0.3038
611.5479
4K
0.3035
1,055.6103
5K
0.3033
596.7948
6K
0.3031
776.5623
7K
0.3028
631.5931
7K
0.3026
1,189.4978
8K
0.3021
449.4320
9K
0.3017
928.9748
10K
0.3016
627.5445
10K
0.3014
491.4833
11K
0.3012
748.5167
12K
0.3009
1,157.1740
13K
0.3007
564.3899
13K
0.3005
1,220.5069
15K
0.3004
403.6088
15K
0.3001
743.9827
16K
0.2997
1,174.3098
17K
0.2996
934.7192
18K
0.2995
999.1620
19K
0.2993
325.6032
19K
0.2991
424.7095
20K
0.2989
1,013.2029
21K
0.2987
331.9126
21K
0.2986
684.2121
22K
0.2985
337.6104
22K
0.2981
595.3299
23K
0.2980
489.8041
23K
0.2978
706.1016
24K
0.2975
1,182.2434
25K
0.2972
643.9899
26K
0.2971
413.6896
26K
0.2968
355.0712
26K
0.2966
550.5888
27K
0.2963
1,029.8127
28K
0.2962
471.8425
28K
0.2960
905.2428
29K
0.2958
610.0691
30K
0.2955
781.0458
31K
0.2954
798.1762
32K
0.2951
781.6572
32K
0.2950
487.3803
33K
0.2947
284.7649
33K
0.2946
1,183.3382
34K
0.2944
356.8527
35K
0.2942
544.8455
35K
0.2933
420.6596
36K
0.2931
1,904.0619
38K
0.2928
1,580.1231
39K
0.2920
1,347.3903
40K
0.2908
397.3307
41K
0.2902
1,209.6996
42K
0.2899
1,368.2399
43K
0.2887
1,205.1559
45K
0.2879
1,300.3230
46K
0.2873
508.1960
46K
0.2868
775.6443
47K
0.2861
1,392.8710
49K
0.2857
1,991.2358
51K
0.2855
925.1836
52K
0.2846
1,628.9425
53K
0.2843
212.2583
53K
0.2835
1,649.4534
55K
0.2828
714.8200
56K
0.2826
1,140.6851
57K
0.2810
1,181.7210
58K
0.0010
100.0000
58K
0.0008
1,250.0000
59K
0.0002
5,000.0000
64K
0.0001
25,000.0000
89K
价格
数量 (MANA)
累计 (MANA)
0.6176
97.3042
56K
0.3249
404.4384
55K
0.3234
929.8877
55K
0.3227
362.8852
54K
0.3221
783.3023
54K
0.3218
1,645.7626
53K
0.3211
1,041.9807
51K
0.3207
848.3330
50K
0.3202
1,831.6815
49K
0.3201
1,374.0975
48K
0.3191
1,377.2499
46K
0.3187
1,099.2330
45K
0.3185
738.0321
44K
0.3174
1,426.7096
43K
0.3166
249.1981
42K
0.3160
1,322.5752
41K
0.3158
1,012.0588
40K
0.3143
712.4181
39K
0.3139
1,751.5354
38K
0.3135
600.1382
37K
0.3133
335.5200
36K
0.3125
505.5940
36K
0.3124
1,150.1761
35K
0.3123
357.7907
34K
0.3120
751.0065
34K
0.3119
1,119.9942
33K
0.3117
939.9891
32K
0.3115
373.2408
31K
0.3114
862.9372
30K
0.3112
709.7981
30K
0.3111
317.3564
29K
0.3110
935.7224
29K
0.3109
705.0802
28K
0.3108
1,099.7759
27K
0.3105
1,070.1716
26K
0.3104
759.0356
25K
0.3103
1,194.9873
24K
0.3102
946.0781
23K
0.3099
615.2618
22K
0.3097
542.8480
21K
0.3095
703.0064
21K
0.3094
1,194.6332
20K
0.3093
1,094.4983
19K
0.3091
352.1063
18K
0.3090
970.2509
17K
0.3088
529.3652
16K
0.3087
761.0002
16K
0.3084
1,019.4078
15K
0.3083
501.1120
14K
0.3082
500.4185
14K
0.3080
681.5475
13K
0.3079
548.5225
12K
0.3077
398.9346
12K
0.3076
705.2147
11K
0.3075
914.7828
11K
0.3073
380.0472
10K
0.3071
473.0680
9K
0.3070
598.6272
9K
0.3066
791.2939
8K
0.3065
503.5421
8K
0.3062
547.6369
7K
0.3061
1,080.6614
7K
0.3058
932.6731
5K
0.3057
451.3296
5K
0.3056
1,057.9520
4K
0.3055
451.1194
3K
0.3052
941.1487
3K
0.3051
991.2642
2K
0.3050
619.5176
619.5176
0.3049≈ 0.30
+ 0.00%
价格
数量 (MANA)
累计 (MANA)
0.3049≈ 0.30
+ 0.00%
0.3049
4.8479
4.8479
0.3048
781.9116
786.7595
0.3046
1,003.7230
2K
0.3042
452.8290
2K
0.3041
1,055.7194
3K
0.3040
317.2911
4K
0.3038
611.5479
4K
0.3035
1,055.6103
5K
0.3033
596.7948
6K
0.3031
776.5623
7K
0.3028
631.5931
7K
0.3026
1,189.4978
8K
0.3021
449.4320
9K
0.3017
928.9748
10K
0.3016
627.5445
10K
0.3014
491.4833
11K
0.3012
748.5167
12K
0.3009
1,157.1740
13K
0.3007
564.3899
13K
0.3005
1,220.5069
15K
0.3004
403.6088
15K
0.3001
743.9827
16K
0.2997
1,174.3098
17K
0.2996
934.7192
18K
0.2995
999.1620
19K
0.2993
325.6032
19K
0.2991
424.7095
20K
0.2989
1,013.2029
21K
0.2987
331.9126
21K
0.2986
684.2121
22K
0.2985
337.6104
22K
0.2981
595.3299
23K
0.2980
489.8041
23K
0.2978
706.1016
24K
0.2975
1,182.2434
25K
0.2972
643.9899
26K
0.2971
413.6896
26K
0.2968
355.0712
26K
0.2966
550.5888
27K
0.2963
1,029.8127
28K
0.2962
471.8425
28K
0.2960
905.2428
29K
0.2958
610.0691
30K
0.2955
781.0458
31K
0.2954
798.1762
32K
0.2951
781.6572
32K
0.2950
487.3803
33K
0.2947
284.7649
33K
0.2946
1,183.3382
34K
0.2944
356.8527
35K
0.2942
544.8455
35K
0.2933
420.6596
36K
0.2931
1,904.0619
38K
0.2928
1,580.1231
39K
0.2920
1,347.3903
40K
0.2908
397.3307
41K
0.2902
1,209.6996
42K
0.2899
1,368.2399
43K
0.2887
1,205.1559
45K
0.2879
1,300.3230
46K
0.2873
508.1960
46K
0.2868
775.6443
47K
0.2861
1,392.8710
49K
0.2857
1,991.2358
51K
0.2855
925.1836
52K
0.2846
1,628.9425
53K
0.2843
212.2583
53K
0.2835
1,649.4534
55K
0.2828
714.8200
56K
0.2826
1,140.6851
57K
0.2810
1,181.7210
58K
0.0010
100.0000
58K
0.0008
1,250.0000
59K
0.0002
5,000.0000
64K
0.0001
25,000.0000
89K
最新成交
时间
价格(USDT)
数量(MANA)
03:01:45
0.3049
4.8479
03:00:52
0.3051
4.1620
03:00:38
0.3050
4.8046
03:00:12
0.3051
4.4180
02:59:34
0.3051
4.0136
02:59:20
0.3051
4.9819
02:58:52
0.3051
9.0400
02:58:40
0.3050
4.0400
02:58:28
0.3049
11.8800
02:58:15
0.3047
63.5600
02:58:02
0.3046
4.5354
02:57:47
0.3046
4.6828
02:57:22
0.3048
4.2842
02:57:09
0.3049
4.9719
02:56:36
0.3048
11.4800
02:56:11
0.3050
65.6800
02:55:17
0.3048
4.0407
02:55:05
0.3049
11.8400
02:54:52
0.3050
35.5200
02:54:39
0.3050
9.0000
02:54:20
0.3050
4.0851
02:54:07
0.3050
4.4145
02:53:41
0.3050
4.6271
02:53:30
0.3050
4.7916
02:53:14
0.3049
8.2400
02:52:49
0.3048
661.6800
02:52:39
0.3047
40.0000
02:52:29
0.3048
17.3200
02:52:12
0.3049
44.7600
02:51:58
0.3048
4.0678
02:51:46
0.3047
123.6800
02:51:33
0.3047
4.6250
02:51:22
0.3046
4.7629
02:51:08
0.3046
4.8762
02:50:30
0.3046
56.0800
02:50:17
0.3044
140.6800
02:50:00
0.3043
4.0442
02:49:48
0.3046
845.6000
02:49:14
0.3049
94.8400
02:49:05
0.3049
94.8400
02:48:50
0.3050
4.7600
02:48:26
0.3050
113.9200
02:48:01
0.3050
4.4145
02:47:21
0.3050
24.4400
02:47:05
0.3051
4.6872
02:46:37
0.3050
6.1200
02:46:10
0.3050
9.1200
02:45:58
0.3051
4.1078
02:45:44
0.3051
4.7196
02:45:29
0.3052
7.9200
02:44:49
0.3054
4.9008
02:44:06
0.3052
4.8292
02:43:54
0.3052
10.8000
02:43:00
0.3049
9.3200
02:42:47
0.3051
4.3676
02:42:47
0.3052
46.2324
02:42:46
0.3052
4.3676
02:42:33
0.3052
50.6000
02:42:02
0.3053
4.2469
02:41:23
0.3054
6.0000
02:41:11
0.3051
4.8339
02:40:31
0.3051
4.5068
02:40:05
0.3049
4.5600
02:39:49
0.3051
64.0000
02:39:35
0.3052
4.4266
02:39:23
0.3051
4.9990
02:39:10
0.3051
30.0800
02:38:43
0.3049
4.1832
02:38:30
0.3050
4.8812
02:38:17
0.3049
4.0940
02:38:05
0.3050
27.8400
02:38:05
0.3050
107.0400
02:38:05
0.3051
27.8400
02:37:53
0.3051
27.8400
02:37:39
0.3055
10.7200
02:37:08
0.3055
88.6400
02:36:55
0.3055
4.4165
02:36:43
0.3055
4.4189
02:36:15
0.3055
25.3200
02:36:11
0.3056
4.3212
02:36:02
0.3056
4.3212
02:35:49
0.3056
22.6800
02:35:36
0.3055
4.0640
02:35:21
0.3055
4.5045
02:34:28
0.3054
42.6000
02:34:13
0.3055
4.2332
02:33:47
0.3056
5.6000
02:33:08
0.3056
4.1911
02:32:55
0.3056
4.0813
02:32:42
0.3057
25.6400
02:32:28
0.3056
4.3600
02:32:14
0.3055
38.6400
02:31:51
0.3056
4.5327
02:31:40
0.3056
4.8284
02:31:14
0.3056
4.6599
02:30:45
0.3055
7.6800
02:30:20
0.3055
4.7076
02:30:04
0.3056
4.0355
02:29:48
0.3056
4.2380
02:29:21
0.3055
28.6400
切换至币币交易