LTC/USDT
70.8
≈ 70.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
1K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
955.3876
76.1100
79.5327
922.0158
76.1000
56.8105
842.4831
76.0900
4.4604
785.6725
76.0800
32.5253
781.2122
76.0700
49.3196
748.6869
76.0600
20.9604
699.3672
76.0500
37.9621
678.4068
76.0400
60.4157
640.4447
75.9600
22.7174
580.0290
75.7000
17.1125
557.3117
75.6100
9.8230
540.1992
75.3100
3.7939
530.3762
75.2300
10.4395
526.5824
74.8900
13.3212
516.1428
74.5900
11.4106
502.8217
74.3500
14.9766
491.4110
74.1300
26.5817
476.4344
74.0100
14.3421
449.8527
73.7900
3.1204
435.5106
73.6400
9.3800
432.3902
73.3800
14.1056
423.0102
73.1000
4.9223
408.9046
72.7300
5.0039
403.9822
72.7000
4.2936
398.9783
72.6600
6.7679
394.6847
72.5900
15.7105
387.9168
72.5500
13.3009
372.2063
72.5100
7.9725
358.9054
72.4800
7.0812
350.9330
72.4400
8.4005
343.8518
72.4000
2.0070
335.4513
72.3300
11.1414
333.4443
72.2900
9.1576
322.3029
72.2100
11.3683
313.1453
72.1300
8.6936
301.7770
72.0400
5.8118
293.0834
72.0000
13.6504
287.2716
71.9500
11.5396
273.6213
71.8700
11.2496
262.0816
71.8000
5.7985
250.8320
71.7200
8.8563
245.0335
71.6600
6.0824
236.1772
71.6400
15.3310
230.0948
71.5800
3.0079
214.7638
71.5300
8.8708
211.7560
71.4500
5.5835
202.8851
71.3700
1.8981
197.3016
71.2800
5.3156
195.4035
71.2600
12.7304
190.0879
71.1900
16.1873
177.3576
71.1600
2.6850
161.1703
71.1400
14.4019
158.4853
71.0500
42.5972
144.0834
70.9600
46.5481
101.4862
70.8500
54.9380
54.9380
70.8≈ 70.80
+ 0.00%
70.7700
49.2913
49.2913
70.6500
53.1958
102.4871
70.5500
44.7091
147.1962
70.4500
2.2762
149.4724
70.4200
14.4616
163.9340
70.3800
15.2223
179.1563
70.3000
15.7999
194.9562
70.2700
11.5901
206.5463
70.1700
11.8692
218.4155
70.0800
3.9739
222.3894
69.9900
9.6570
232.0464
69.9300
9.2807
241.3271
69.8600
7.1648
248.4919
69.8300
6.9091
255.4010
69.7600
14.3421
269.7431
69.6700
10.7615
280.5047
69.5900
9.8154
290.3200
69.5000
18.3284
308.6485
69.4400
12.0666
320.7151
69.3900
10.1721
330.8872
69.2900
10.1921
341.0793
69.2000
9.3158
350.3950
69.1100
6.3148
356.7098
69.0600
4.5680
361.2778
68.9800
14.6170
375.8948
68.9300
13.9880
389.8828
68.8800
2.3223
392.2051
68.8400
10.5685
402.7736
68.7900
12.1434
414.9170
68.7400
6.3027
421.2197
68.6600
15.9944
437.2141
68.6100
6.2143
443.4283
68.5700
2.6171
446.0455
68.1900
5.4942
451.5396
67.9000
22.0719
473.6115
67.6300
16.4931
490.1047
67.4700
29.2717
519.3764
67.2400
1.6077
520.9841
67.1100
29.0377
550.0218
66.8800
14.5802
564.6020
66.6300
24.5115
589.1135
66.3200
9.0716
598.1851
65.9700
13.7284
611.9135
65.8800
22.5292
634.4426
65.5700
30.3584
664.8010
65.4700
18.3041
683.1051
65.2000
21.0578
704.1629
65.1100
15.9451
720.1080
1.0000
1.0000
721.1080
0.6400
2.0000
723.1080
0.5000
10.0000
733.1080
0.1000
21.0000
754.1080
0.0300
35.0000
789.1080
0.0200
100.0000
889.1080
0.0100
300.0000
1K
价格
数量 (LTC)
累计 (LTC)
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
1K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
955.3876
76.1100
79.5327
922.0158
76.1000
56.8105
842.4831
76.0900
4.4604
785.6725
76.0800
32.5253
781.2122
76.0700
49.3196
748.6869
76.0600
20.9604
699.3672
76.0500
37.9621
678.4068
76.0400
60.4157
640.4447
75.9600
22.7174
580.0290
75.7000
17.1125
557.3117
75.6100
9.8230
540.1992
75.3100
3.7939
530.3762
75.2300
10.4395
526.5824
74.8900
13.3212
516.1428
74.5900
11.4106
502.8217
74.3500
14.9766
491.4110
74.1300
26.5817
476.4344
74.0100
14.3421
449.8527
73.7900
3.1204
435.5106
73.6400
9.3800
432.3902
73.3800
14.1056
423.0102
73.1000
4.9223
408.9046
72.7300
5.0039
403.9822
72.7000
4.2936
398.9783
72.6600
6.7679
394.6847
72.5900
15.7105
387.9168
72.5500
13.3009
372.2063
72.5100
7.9725
358.9054
72.4800
7.0812
350.9330
72.4400
8.4005
343.8518
72.4000
2.0070
335.4513
72.3300
11.1414
333.4443
72.2900
9.1576
322.3029
72.2100
11.3683
313.1453
72.1300
8.6936
301.7770
72.0400
5.8118
293.0834
72.0000
13.6504
287.2716
71.9500
11.5396
273.6213
71.8700
11.2496
262.0816
71.8000
5.7985
250.8320
71.7200
8.8563
245.0335
71.6600
6.0824
236.1772
71.6400
15.3310
230.0948
71.5800
3.0079
214.7638
71.5300
8.8708
211.7560
71.4500
5.5835
202.8851
71.3700
1.8981
197.3016
71.2800
5.3156
195.4035
71.2600
12.7304
190.0879
71.1900
16.1873
177.3576
71.1600
2.6850
161.1703
71.1400
14.4019
158.4853
71.0500
42.5972
144.0834
70.9600
46.5481
101.4862
70.8500
54.9380
54.9380
70.8≈ 70.80
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
70.8≈ 70.80
+ 0.00%
70.7700
49.2913
49.2913
70.6500
53.1958
102.4871
70.5500
44.7091
147.1962
70.4500
2.2762
149.4724
70.4200
14.4616
163.9340
70.3800
15.2223
179.1563
70.3000
15.7999
194.9562
70.2700
11.5901
206.5463
70.1700
11.8692
218.4155
70.0800
3.9739
222.3894
69.9900
9.6570
232.0464
69.9300
9.2807
241.3271
69.8600
7.1648
248.4919
69.8300
6.9091
255.4010
69.7600
14.3421
269.7431
69.6700
10.7615
280.5047
69.5900
9.8154
290.3200
69.5000
18.3284
308.6485
69.4400
12.0666
320.7151
69.3900
10.1721
330.8872
69.2900
10.1921
341.0793
69.2000
9.3158
350.3950
69.1100
6.3148
356.7098
69.0600
4.5680
361.2778
68.9800
14.6170
375.8948
68.9300
13.9880
389.8828
68.8800
2.3223
392.2051
68.8400
10.5685
402.7736
68.7900
12.1434
414.9170
68.7400
6.3027
421.2197
68.6600
15.9944
437.2141
68.6100
6.2143
443.4283
68.5700
2.6171
446.0455
68.1900
5.4942
451.5396
67.9000
22.0719
473.6115
67.6300
16.4931
490.1047
67.4700
29.2717
519.3764
67.2400
1.6077
520.9841
67.1100
29.0377
550.0218
66.8800
14.5802
564.6020
66.6300
24.5115
589.1135
66.3200
9.0716
598.1851
65.9700
13.7284
611.9135
65.8800
22.5292
634.4426
65.5700
30.3584
664.8010
65.4700
18.3041
683.1051
65.2000
21.0578
704.1629
65.1100
15.9451
720.1080
1.0000
1.0000
721.1080
0.6400
2.0000
723.1080
0.5000
10.0000
733.1080
0.1000
21.0000
754.1080
0.0300
35.0000
789.1080
0.0200
100.0000
889.1080
0.0100
300.0000
1K
最新成交
时间
价格(USDT)
数量(LTC)
20:53:36
70.8000
0.1505
20:53:23
70.8200
0.1433
20:53:14
70.8200
0.1083
20:53:10
70.8200
0.0890
20:53:06
70.8200
0.5671
20:53:01
70.8200
0.1069
20:52:57
70.8200
0.6232
20:52:52
70.8200
2.0808
20:52:48
70.8400
0.0786
20:52:44
70.8200
0.8855
20:52:35
70.8100
0.0687
20:52:26
70.8100
0.0647
20:52:21
70.8000
0.4434
20:52:12
70.8100
0.3337
20:52:04
70.8200
0.2641
20:51:55
70.8300
0.2829
20:51:51
70.8400
0.1100
20:51:42
70.8400
0.4420
20:51:38
70.8300
0.0658
20:51:29
70.8200
0.2712
20:51:24
70.8200
15.8799
20:51:20
70.8400
0.1250
20:51:11
70.8400
2.3117
20:51:07
70.8500
0.7785
20:51:02
70.8500
0.3126
20:50:58
70.8500
1.3686
20:50:53
70.8400
1.5202
20:50:49
70.8300
0.7825
20:50:45
70.8300
1.9440
20:50:36
70.8000
0.0790
20:50:31
70.7900
0.7020
20:50:27
70.7800
0.8457
20:50:18
70.7600
0.1760
20:50:14
70.7800
0.1336
20:50:10
70.7900
0.9984
20:50:06
70.7800
0.0836
20:50:01
70.8000
0.1974
20:49:57
70.8000
0.3101
20:49:53
70.8200
0.0865
20:49:48
70.8400
0.3507
20:49:44
70.8500
1.1283
20:49:35
70.8600
0.1371
20:49:22
70.8800
0.10{3}4
20:49:17
70.8900
1.2419
20:49:13
70.8700
3.8160
20:49:05
70.9000
0.2457
20:48:59
70.9000
0.3701
20:48:55
70.9100
1.6010
20:48:52
70.9000
0.1670
20:48:46
70.9000
2.3706
20:48:42
70.8900
0.7199
20:48:38
70.8900
0.1768
20:48:28
70.8900
0.0976
20:48:16
70.9000
0.0650
20:48:11
70.9100
0.1903
20:48:03
70.8900
0.1726
20:47:50
70.8900
0.0950
20:47:45
70.8800
1.7864
20:47:41
70.8600
0.3107
20:47:32
70.8700
0.0733
20:47:15
70.8900
0.1963
20:47:04
70.8900
0.6865
20:46:56
70.9100
0.1540
20:46:51
70.9100
0.8364
20:46:38
70.8900
0.1153
20:46:34
70.8800
0.1350
20:46:29
70.8900
0.3474
20:46:24
70.8900
0.0654
20:46:11
70.8900
0.2598
20:46:07
70.8900
2.4736
20:46:02
70.8700
0.9022
20:45:53
70.8700
0.0961
20:45:35
70.8300
0.0778
20:45:31
70.8200
0.3233
20:45:22
70.8300
0.0712
20:45:17
70.8200
6.7313
20:45:09
70.8400
0.0631
20:45:01
70.8400
0.2913
20:44:56
70.8400
9.0663
20:44:52
70.8500
0.2243
20:44:47
70.8400
1.0524
20:44:43
70.8300
0.1550
20:44:34
70.8300
0.6399
20:44:30
70.8300
0.1095
20:44:21
70.8100
0.1675
20:44:12
70.8000
0.1583
20:44:04
70.8200
0.2769
20:44:00
70.7800
0.3080
20:43:42
70.7800
0.7434
20:43:38
70.7700
0.1315
20:43:11
70.7600
0.1226
20:42:58
70.7500
0.7554
20:42:53
70.7400
0.4297
20:42:48
70.7600
0.0834
20:42:29
70.7300
5.6020
20:42:22
70.7400
0.1200
20:42:17
70.7300
0.1648
20:42:08
70.7300
0.0869
20:42:04
70.7300
0.0751
20:41:51
70.7300
0.4494
切换至币币交易