LTC/USDT
89.42
≈ 89.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
496.9977
14,500.0000
0.0500
496.9477
7,300.2000
0.0280
496.8977
6,450.0000
0.1000
496.8697
3,450.0000
1.0000
496.7697
645.0000
0.1000
495.7697
345.0000
1.0000
495.6697
94.7400
12.7367
494.6697
94.4600
4.8356
481.9331
94.1600
16.5235
477.0975
94.0100
18.6033
460.5739
93.7700
1.8554
441.9706
93.4000
10.9688
440.1153
93.3000
8.7705
429.1465
93.1700
5.5934
420.3760
93.0200
20.5302
414.7826
92.7000
7.8592
394.2525
92.4000
5.5507
386.3932
92.2000
12.7200
380.8425
91.9900
15.0886
368.1224
91.6600
13.0112
353.0338
91.4700
1.0119
340.0226
91.2400
13.5854
339.0107
91.1900
6.4156
325.4252
91.1500
5.4830
319.0096
91.1000
9.6273
313.5265
91.0500
9.8369
303.8992
90.9800
2.5973
294.0624
90.9500
6.4425
291.4651
90.9100
14.5493
285.0226
90.8800
5.4317
270.4733
90.8500
6.5993
265.0416
90.7600
1.1767
258.4423
90.6700
6.0276
257.2656
90.5800
13.6224
251.2380
90.4900
3.0649
237.6157
90.4300
14.0955
234.5508
90.3600
3.6873
220.4553
90.2700
4.8669
216.7679
90.2100
9.9661
211.9010
90.1500
1.8494
201.9349
90.1300
10.3196
200.0856
90.0900
14.5451
189.7660
90.0000
6.2291
175.2209
89.9700
13.8925
168.9918
89.9300
2.0186
155.0994
89.9100
14.3422
153.0808
89.8500
12.2307
138.7386
89.8100
13.3213
126.5079
89.7500
6.2420
113.1866
89.7300
14.5759
106.9446
89.6700
13.7805
92.3687
89.6300
10.0276
78.5882
89.5200
33.9151
68.5606
89.4600
34.6455
34.6455
89.42≈ 89.42
+ 0.00%
89.3900
3.2468
3.2468
89.3800
36.1066
39.3535
89.3100
38.8454
78.1989
89.1900
42.1867
120.3856
89.1400
6.8872
127.2728
89.0700
7.9668
135.2396
89.0400
14.4808
149.7204
88.9700
5.2224
154.9428
88.9200
8.1786
163.1214
88.8500
5.5037
168.6251
88.8200
9.9316
178.5567
88.7700
6.3421
184.8988
88.7300
13.3627
198.2615
88.6300
13.7525
212.0140
88.5800
5.6832
217.6971
88.5500
9.0154
226.7125
88.4800
8.3039
235.0164
88.4100
4.2920
239.3084
88.3100
10.9615
250.2700
88.2300
3.4907
253.7607
88.1600
5.9360
259.6967
88.0600
7.9273
267.6240
87.9600
14.3663
281.9903
87.8600
6.2634
288.2537
87.7600
10.3508
298.6044
87.7200
4.4098
303.0143
87.6800
10.3205
313.3348
87.6300
2.7254
316.0602
87.5900
9.4047
325.4649
87.5100
3.6898
329.1547
87.4500
13.6795
342.8342
87.3900
4.1772
347.0114
87.3400
6.0544
353.0658
87.2800
1.2809
354.3467
87.0400
6.9748
361.3215
86.8400
6.6452
367.9667
86.5000
18.2217
386.1884
86.2800
10.3345
396.5229
86.0700
13.8551
410.3780
85.7600
11.5453
421.9233
85.4300
2.0228
423.9461
85.2700
11.6760
435.6221
85.1300
19.1145
454.7366
85.0200
3.3309
458.0676
84.6400
19.1006
477.1682
84.3900
20.4623
497.6305
84.2300
9.8071
507.4376
83.9200
6.7727
514.2103
83.6300
22.0531
536.2634
1.0000
1.0000
537.2634
0.6400
2.0000
539.2634
0.5000
10.0000
549.2634
0.1000
21.0000
570.2634
0.0300
35.0000
605.2634
0.0200
100.0000
705.2634
0.0100
300.0000
1K
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
496.9977
14,500.0000
0.0500
496.9477
7,300.2000
0.0280
496.8977
6,450.0000
0.1000
496.8697
3,450.0000
1.0000
496.7697
645.0000
0.1000
495.7697
345.0000
1.0000
495.6697
94.7400
12.7367
494.6697
94.4600
4.8356
481.9331
94.1600
16.5235
477.0975
94.0100
18.6033
460.5739
93.7700
1.8554
441.9706
93.4000
10.9688
440.1153
93.3000
8.7705
429.1465
93.1700
5.5934
420.3760
93.0200
20.5302
414.7826
92.7000
7.8592
394.2525
92.4000
5.5507
386.3932
92.2000
12.7200
380.8425
91.9900
15.0886
368.1224
91.6600
13.0112
353.0338
91.4700
1.0119
340.0226
91.2400
13.5854
339.0107
91.1900
6.4156
325.4252
91.1500
5.4830
319.0096
91.1000
9.6273
313.5265
91.0500
9.8369
303.8992
90.9800
2.5973
294.0624
90.9500
6.4425
291.4651
90.9100
14.5493
285.0226
90.8800
5.4317
270.4733
90.8500
6.5993
265.0416
90.7600
1.1767
258.4423
90.6700
6.0276
257.2656
90.5800
13.6224
251.2380
90.4900
3.0649
237.6157
90.4300
14.0955
234.5508
90.3600
3.6873
220.4553
90.2700
4.8669
216.7679
90.2100
9.9661
211.9010
90.1500
1.8494
201.9349
90.1300
10.3196
200.0856
90.0900
14.5451
189.7660
90.0000
6.2291
175.2209
89.9700
13.8925
168.9918
89.9300
2.0186
155.0994
89.9100
14.3422
153.0808
89.8500
12.2307
138.7386
89.8100
13.3213
126.5079
89.7500
6.2420
113.1866
89.7300
14.5759
106.9446
89.6700
13.7805
92.3687
89.6300
10.0276
78.5882
89.5200
33.9151
68.5606
89.4600
34.6455
34.6455
89.42≈ 89.42
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
89.42≈ 89.42
+ 0.00%
89.3900
3.2468
3.2468
89.3800
36.1066
39.3535
89.3100
38.8454
78.1989
89.1900
42.1867
120.3856
89.1400
6.8872
127.2728
89.0700
7.9668
135.2396
89.0400
14.4808
149.7204
88.9700
5.2224
154.9428
88.9200
8.1786
163.1214
88.8500
5.5037
168.6251
88.8200
9.9316
178.5567
88.7700
6.3421
184.8988
88.7300
13.3627
198.2615
88.6300
13.7525
212.0140
88.5800
5.6832
217.6971
88.5500
9.0154
226.7125
88.4800
8.3039
235.0164
88.4100
4.2920
239.3084
88.3100
10.9615
250.2700
88.2300
3.4907
253.7607
88.1600
5.9360
259.6967
88.0600
7.9273
267.6240
87.9600
14.3663
281.9903
87.8600
6.2634
288.2537
87.7600
10.3508
298.6044
87.7200
4.4098
303.0143
87.6800
10.3205
313.3348
87.6300
2.7254
316.0602
87.5900
9.4047
325.4649
87.5100
3.6898
329.1547
87.4500
13.6795
342.8342
87.3900
4.1772
347.0114
87.3400
6.0544
353.0658
87.2800
1.2809
354.3467
87.0400
6.9748
361.3215
86.8400
6.6452
367.9667
86.5000
18.2217
386.1884
86.2800
10.3345
396.5229
86.0700
13.8551
410.3780
85.7600
11.5453
421.9233
85.4300
2.0228
423.9461
85.2700
11.6760
435.6221
85.1300
19.1145
454.7366
85.0200
3.3309
458.0676
84.6400
19.1006
477.1682
84.3900
20.4623
497.6305
84.2300
9.8071
507.4376
83.9200
6.7727
514.2103
83.6300
22.0531
536.2634
1.0000
1.0000
537.2634
0.6400
2.0000
539.2634
0.5000
10.0000
549.2634
0.1000
21.0000
570.2634
0.0300
35.0000
605.2634
0.0200
100.0000
705.2634
0.0100
300.0000
1K
最新成交
时间
价格(USDT)
数量(LTC)
08:57:35
89.4200
0.1022
08:57:30
89.4000
0.3696
08:57:26
89.3900
3.2468
08:57:22
89.4300
0.8854
08:57:18
89.4100
0.3773
08:57:14
89.3900
5.8158
08:57:09
89.4300
0.4639
08:57:05
89.4100
0.9232
08:56:56
89.3500
0.0619
08:56:52
89.3100
5.7059
08:56:48
89.3000
0.8418
08:56:39
89.3100
5.4158
08:56:35
89.2900
6.2259
08:56:31
89.3300
1.1757
08:56:26
89.3200
0.7403
08:56:22
89.3300
0.3807
08:56:18
89.3000
11.1368
08:56:09
89.2300
0.5490
08:56:05
89.1700
1.2680
08:56:01
89.1300
0.1962
08:55:52
89.1400
0.7399
08:55:40
89.1500
0.7171
08:55:35
89.1400
8.3501
08:55:26
89.1000
0.1154
08:55:22
89.0800
3.2346
08:55:18
89.1000
1.1702
08:55:10
89.0500
6.4930
08:55:05
89.0100
0.9585
08:55:05
89.0400
0.1526
08:55:05
89.0500
0.2189
08:55:01
89.0500
0.1100
08:55:01
89.0600
0.0427
08:54:57
89.0800
7.4358
08:54:53
89.1000
0.0846
08:54:49
89.1200
0.9840
08:54:44
89.0900
2.4617
08:54:40
89.0600
0.3289
08:54:36
89.0700
4.7887
08:54:32
89.0600
0.3716
08:54:28
89.1400
0.4722
08:54:23
89.1900
0.1146
08:54:19
89.1900
1.0210
08:54:14
89.1900
17.3648
08:54:14
89.2400
0.4198
08:54:14
89.2800
3.5060
08:54:14
89.2800
0.4198
08:54:10
89.2800
3.9258
08:54:06
89.3200
0.4238
08:53:58
89.3100
6.0583
08:53:53
89.3100
0.5284
08:53:49
89.2800
0.1313
08:53:36
89.2800
0.2757
08:53:32
89.2500
0.1735
08:53:28
89.2700
0.8652
08:53:24
89.2500
0.0767
08:53:19
89.2700
0.4537
08:53:15
89.2700
3.4380
08:53:11
89.2900
0.9566
08:53:06
89.2700
11.2547
08:52:58
89.3500
1.7936
08:52:50
89.3600
1.8507
08:52:45
89.3600
0.5425
08:52:41
89.3200
0.7319
08:52:32
89.3500
0.7502
08:52:28
89.3700
5.2167
08:52:24
89.3700
0.1175
08:52:20
89.4100
0.5190
08:52:15
89.3700
0.1950
08:52:06
89.4200
0.8580
08:51:58
89.3800
0.5007
08:51:54
89.3600
0.1136
08:51:49
89.3600
0.6145
08:51:45
89.3300
0.7937
08:51:37
89.3600
6.9431
08:51:33
89.3200
0.7046
08:51:28
89.2900
0.0655
08:51:24
89.3000
4.3734
08:51:20
89.2700
0.5755
08:51:11
89.2000
7.8566
08:51:06
89.1800
1.8008
08:51:02
89.1900
0.4676
08:50:58
89.1900
0.9282
08:50:58
89.1900
3.9867
08:50:58
89.2300
0.1602
08:50:58
89.2500
0.7680
08:50:53
89.2500
0.1602
08:50:49
89.2500
0.9282
08:50:45
89.2900
1.7773
08:50:40
89.2600
0.0666
08:50:32
89.2100
3.1918
08:50:28
89.2000
1.0902
08:50:23
89.1900
3.0133
08:50:19
89.1100
0.2871
08:50:14
89.0400
0.0792
08:50:10
89.0000
0.1898
08:50:05
88.9900
0.2926
08:50:00
88.9900
0.9194
08:49:56
88.9600
5.0074
08:49:51
88.9500
0.5638
08:49:47
88.9800
0.5460
切换至币币交易