LTC/USDT
116.54
≈ 116.54
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
358.5088
14,500.0000
0.0500
358.4588
7,300.2000
0.0280
358.4088
6,450.0000
0.1000
358.3808
3,450.0000
1.0000
358.2808
645.0000
0.1000
357.2808
345.0000
1.0000
357.1808
122.0200
6.5466
356.1808
121.8000
2.8920
349.6342
121.5000
2.6234
346.7423
121.1400
10.5216
344.1188
120.9300
8.5906
333.5972
120.5900
4.2398
325.0066
120.3000
11.3615
320.7668
120.1500
16.3248
309.4053
119.8200
12.4423
293.0805
119.6800
8.1984
280.6382
119.4800
15.2986
272.4398
119.0900
1.1112
257.1412
118.9700
10.2091
256.0300
118.7300
11.0921
245.8210
118.4400
10.3037
234.7289
118.2300
1.9946
224.4252
118.1800
4.8399
222.4306
118.1500
6.1678
217.5907
118.0700
3.7603
211.4229
118.0200
6.3063
207.6626
118.0000
5.9712
201.3563
117.9800
0.8856
195.3851
117.8900
3.7391
194.4996
117.8200
2.0369
190.7605
117.7800
9.6281
188.7236
117.7100
1.5564
179.0955
117.6800
3.7367
177.5391
117.6500
2.1264
173.8023
117.5600
10.6991
171.6760
117.5300
9.7225
160.9768
117.5100
2.9343
151.2544
117.4700
3.2823
148.3200
117.4200
6.7917
145.0377
117.3700
1.5901
138.2461
117.3300
0.9228
136.6560
117.2800
0.8551
135.7332
117.2300
6.9675
134.8781
117.1700
5.3374
127.9106
117.1500
8.7297
122.5731
117.1000
0.9412
113.8434
117.0700
9.8951
112.9022
116.9900
1.1834
103.0072
116.9100
6.8036
101.8238
116.8300
4.9108
95.0202
116.7400
1.2558
90.1094
116.6700
30.7666
88.8535
116.6300
27.4776
58.0869
116.5900
30.6093
30.6093
116.54≈ 116.54
+ 0.00%
116.5100
32.8090
32.8090
116.4600
25.9478
58.7568
116.4100
26.8267
85.5834
116.3300
1.1571
86.7405
116.2300
4.5089
91.2494
116.1400
4.3227
95.5720
116.0500
3.8983
99.4703
115.9600
1.7160
101.1863
115.9200
6.6606
107.8469
115.8600
9.6814
117.5284
115.8300
8.9979
126.5263
115.7600
9.6998
136.2261
115.7000
5.9961
142.2221
115.6400
1.9240
144.1461
115.5900
4.4370
148.5831
115.5300
1.6297
150.2128
115.4700
9.7339
159.9468
115.4200
9.4611
169.4079
115.3900
3.1325
172.5404
115.3500
7.5811
180.1215
115.2500
9.5742
189.6957
115.2100
5.9528
195.6485
115.1700
6.1609
201.8094
115.0900
11.1123
212.9217
115.0400
0.8875
213.8092
114.9600
8.9069
222.7161
114.8600
1.4025
224.1186
114.8300
6.6661
230.7847
114.8000
7.3539
238.1386
114.7400
8.9671
247.1057
114.6500
2.3980
249.5037
114.6100
4.5917
254.0954
114.5500
6.1929
260.2883
114.3300
8.8894
269.1776
114.0300
1.1201
270.2978
113.7800
14.8319
285.1297
113.6500
7.5861
292.7158
113.2500
6.2464
298.9622
113.0400
10.4855
309.4477
112.8900
7.7663
317.2140
112.5500
6.5026
323.7166
112.3900
5.9595
329.6761
112.0900
17.0289
346.7050
111.7400
15.2394
361.9445
111.5200
13.9884
375.9329
111.1500
17.2667
393.1995
110.8400
17.2658
410.4654
110.6100
3.2075
413.6729
1.0000
1.0000
414.6729
0.6400
2.0000
416.6729
0.5000
10.0000
426.6729
0.1000
21.0000
447.6729
0.0300
35.0000
482.6729
0.0200
100.0000
582.6729
0.0100
300.0000
882.6729
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
358.5088
14,500.0000
0.0500
358.4588
7,300.2000
0.0280
358.4088
6,450.0000
0.1000
358.3808
3,450.0000
1.0000
358.2808
645.0000
0.1000
357.2808
345.0000
1.0000
357.1808
122.0200
6.5466
356.1808
121.8000
2.8920
349.6342
121.5000
2.6234
346.7423
121.1400
10.5216
344.1188
120.9300
8.5906
333.5972
120.5900
4.2398
325.0066
120.3000
11.3615
320.7668
120.1500
16.3248
309.4053
119.8200
12.4423
293.0805
119.6800
8.1984
280.6382
119.4800
15.2986
272.4398
119.0900
1.1112
257.1412
118.9700
10.2091
256.0300
118.7300
11.0921
245.8210
118.4400
10.3037
234.7289
118.2300
1.9946
224.4252
118.1800
4.8399
222.4306
118.1500
6.1678
217.5907
118.0700
3.7603
211.4229
118.0200
6.3063
207.6626
118.0000
5.9712
201.3563
117.9800
0.8856
195.3851
117.8900
3.7391
194.4996
117.8200
2.0369
190.7605
117.7800
9.6281
188.7236
117.7100
1.5564
179.0955
117.6800
3.7367
177.5391
117.6500
2.1264
173.8023
117.5600
10.6991
171.6760
117.5300
9.7225
160.9768
117.5100
2.9343
151.2544
117.4700
3.2823
148.3200
117.4200
6.7917
145.0377
117.3700
1.5901
138.2461
117.3300
0.9228
136.6560
117.2800
0.8551
135.7332
117.2300
6.9675
134.8781
117.1700
5.3374
127.9106
117.1500
8.7297
122.5731
117.1000
0.9412
113.8434
117.0700
9.8951
112.9022
116.9900
1.1834
103.0072
116.9100
6.8036
101.8238
116.8300
4.9108
95.0202
116.7400
1.2558
90.1094
116.6700
30.7666
88.8535
116.6300
27.4776
58.0869
116.5900
30.6093
30.6093
116.54≈ 116.54
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
116.54≈ 116.54
+ 0.00%
116.5100
32.8090
32.8090
116.4600
25.9478
58.7568
116.4100
26.8267
85.5834
116.3300
1.1571
86.7405
116.2300
4.5089
91.2494
116.1400
4.3227
95.5720
116.0500
3.8983
99.4703
115.9600
1.7160
101.1863
115.9200
6.6606
107.8469
115.8600
9.6814
117.5284
115.8300
8.9979
126.5263
115.7600
9.6998
136.2261
115.7000
5.9961
142.2221
115.6400
1.9240
144.1461
115.5900
4.4370
148.5831
115.5300
1.6297
150.2128
115.4700
9.7339
159.9468
115.4200
9.4611
169.4079
115.3900
3.1325
172.5404
115.3500
7.5811
180.1215
115.2500
9.5742
189.6957
115.2100
5.9528
195.6485
115.1700
6.1609
201.8094
115.0900
11.1123
212.9217
115.0400
0.8875
213.8092
114.9600
8.9069
222.7161
114.8600
1.4025
224.1186
114.8300
6.6661
230.7847
114.8000
7.3539
238.1386
114.7400
8.9671
247.1057
114.6500
2.3980
249.5037
114.6100
4.5917
254.0954
114.5500
6.1929
260.2883
114.3300
8.8894
269.1776
114.0300
1.1201
270.2978
113.7800
14.8319
285.1297
113.6500
7.5861
292.7158
113.2500
6.2464
298.9622
113.0400
10.4855
309.4477
112.8900
7.7663
317.2140
112.5500
6.5026
323.7166
112.3900
5.9595
329.6761
112.0900
17.0289
346.7050
111.7400
15.2394
361.9445
111.5200
13.9884
375.9329
111.1500
17.2667
393.1995
110.8400
17.2658
410.4654
110.6100
3.2075
413.6729
1.0000
1.0000
414.6729
0.6400
2.0000
416.6729
0.5000
10.0000
426.6729
0.1000
21.0000
447.6729
0.0300
35.0000
482.6729
0.0200
100.0000
582.6729
0.0100
300.0000
882.6729
最新成交
时间
价格(USDT)
数量(LTC)
14:53:52
116.5400
0.6414
14:53:43
116.5500
0.0637
14:53:30
116.5600
0.1181
14:53:26
116.5600
0.1077
14:53:22
116.5500
3.1478
14:53:17
116.5300
0.2228
14:53:09
116.5600
0.2246
14:53:05
116.5600
0.2696
14:52:50
116.5700
0.0894
14:52:36
116.5600
0.8244
14:52:27
116.5500
0.1725
14:52:19
116.5400
0.1251
14:52:15
116.5600
0.0632
14:52:06
116.5900
0.4794
14:52:02
116.5900
0.9356
14:51:45
116.6100
6.7089
14:51:41
116.6200
0.2594
14:51:36
116.5600
2.7740
14:51:32
116.5200
0.0893
14:51:28
116.5200
0.4271
14:51:23
116.5600
0.1150
14:51:19
116.5500
2.1737
14:51:15
116.4700
1.1316
14:51:11
116.4300
2.8170
14:51:06
116.4400
0.0845
14:51:02
116.4500
0.2146
14:50:58
116.4500
0.5854
14:50:54
116.4600
0.0620
14:50:50
116.4500
0.1268
14:50:45
116.4700
1.3868
14:50:41
116.4700
0.3507
14:50:37
116.4600
0.1530
14:50:33
116.4500
0.9922
14:50:29
116.4600
0.8182
14:50:24
116.4900
1.8923
14:50:15
116.5100
0.1354
14:50:08
116.4900
1.4661
14:50:05
116.5200
53.6266
14:49:58
116.4200
0.5699
14:49:49
116.3800
0.2488
14:49:45
116.3500
0.1992
14:49:41
116.3500
0.1166
14:49:36
116.3400
0.2395
14:49:32
116.3200
0.9949
14:49:28
116.3500
0.2039
14:49:24
116.3700
0.1568
14:49:15
116.4000
0.2065
14:49:11
116.4500
0.1841
14:48:58
116.5000
2.3406
14:48:49
116.5400
0.1747
14:48:41
116.5200
0.2050
14:48:37
116.5200
0.6095
14:48:33
116.5200
0.1027
14:48:24
116.5300
7.5943
14:48:20
116.5500
0.1242
14:48:16
116.5800
0.4282
14:48:07
116.6100
0.1954
14:48:03
116.5800
0.0938
14:47:54
116.5700
0.6708
14:47:50
116.5700
1.1175
14:47:46
116.5800
1.2626
14:47:33
116.6000
1.4606
14:47:29
116.6200
1.0269
14:47:25
116.6000
0.2028
14:47:21
116.6200
0.6677
14:47:12
116.5800
0.1625
14:47:03
116.5900
1.0202
14:46:48
116.5900
2.6852
14:46:38
116.5900
0.1134
14:46:25
116.5900
0.1984
14:46:20
116.6000
0.1241
14:46:16
116.5800
0.5646
14:46:11
116.5700
0.1984
14:46:06
116.5500
1.2635
14:46:01
116.5800
0.1540
14:45:52
116.5700
1.9636
14:45:48
116.6100
0.7720
14:45:39
116.5900
10.5196
14:45:31
116.5600
0.1079
14:45:27
116.5800
0.1665
14:45:22
116.5600
0.1784
14:45:18
116.5600
0.1652
14:45:14
116.5400
12.0332
14:45:05
116.4900
1.3590
14:45:01
116.4900
2.8990
14:44:48
116.4700
0.9852
14:44:40
116.4700
0.1406
14:44:35
116.4700
0.5678
14:44:31
116.4700
3.0959
14:44:23
116.4300
0.1827
14:44:18
116.4000
0.0730
14:44:10
116.4500
2.9358
14:44:06
116.4500
0.0600
14:44:01
116.4300
0.1738
14:43:57
116.4400
0.8208
14:43:48
116.4000
1.2347
14:43:44
116.4100
0.7307
14:43:40
116.4100
4.5583
14:43:31
116.3800
0.0826
14:43:27
116.3800
0.0958
切换至币币交易