KSM/USDT
16.97
≈ 16.97
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
19.4100
29.2161
1K
19.3700
5.7256
1K
19.3300
27.7661
1K
19.2300
40.7763
1K
19.0900
25.1077
995.1677
18.9800
10.2932
970.0599
18.8600
31.6108
959.7667
18.7400
5.7673
928.1559
18.6600
40.3300
922.3885
18.5600
17.8138
882.0585
18.4500
2.8611
864.2446
18.3700
23.0552
861.3836
18.2700
30.6870
838.3284
18.1900
10.2607
807.6413
18.1600
43.9402
797.3806
18.0400
2.1919
753.4404
18.0200
2.5760
751.2485
18.0000
6.8225
748.6724
17.9900
2.8596
741.8499
17.9500
7.9061
738.9903
17.9200
5.3840
731.0842
17.9100
7.4779
725.7002
17.8700
2.1663
718.2223
17.8300
2.9829
716.0560
17.8100
5.3788
713.0730
17.8000
4.6775
707.6943
17.7700
2.7633
703.0168
17.7600
8.4688
700.2536
17.7400
8.3956
691.7848
17.7300
2.9421
683.3892
17.7100
3.8982
680.4472
17.7000
3.8269
676.5489
17.6600
4.3853
672.7220
17.6500
9.1243
668.3367
17.6400
4.7027
659.2124
17.6100
3.5482
654.5097
17.5700
6.3280
650.9615
17.5300
5.3987
644.6335
17.5000
3.6603
639.2348
17.4600
0.8616
635.5746
17.4200
6.6071
634.7130
17.4000
3.6420
628.1059
17.3600
1.2016
624.4639
17.3500
2.8452
623.2623
17.3200
2.7651
620.4171
17.2900
3.2356
617.6521
17.2500
1.6627
614.4165
17.2100
8.3118
612.7539
17.1800
8.2960
604.4420
17.1500
4.8324
596.1460
17.1200
2.6680
591.3136
17.0800
5.3940
588.6456
17.0600
1.3417
583.2516
17.0400
1.9920
581.9099
17.0300
2.4922
579.9179
17.0000
179.0049
577.4256
16.9900
205.8122
398.4207
16.9800
192.6085
192.6085
16.97≈ 16.97
+ 0.00%
16.9600
203.0938
203.0938
16.9400
193.3932
396.4871
16.9200
183.6145
580.1016
16.8800
1.4032
581.5047
16.8600
4.8429
586.3476
16.8300
9.3907
595.7383
16.8000
8.6173
604.3557
16.7500
3.0110
607.3666
16.7100
8.1402
615.5068
16.6700
7.9063
623.4131
16.6300
1.0363
624.4495
16.5800
3.6186
628.0681
16.5300
6.3442
634.4123
16.4900
2.1819
636.5942
16.4500
3.1467
639.7409
16.4300
7.6794
647.4202
16.3800
1.8270
649.2472
16.3500
3.2002
652.4474
16.3000
6.1394
658.5868
16.2500
6.9106
665.4974
16.2100
1.2731
666.7706
16.1600
2.8478
669.6184
16.1100
7.3669
676.9853
16.0700
5.9824
682.9677
16.0500
5.2793
688.2469
16.0300
4.2142
692.4611
15.9800
9.3546
701.8158
15.9600
10.0954
711.9112
15.9300
5.5914
717.5026
15.9100
9.2834
726.7861
15.8800
3.4456
730.2316
15.8600
3.1912
733.4228
15.8200
6.6937
740.1165
15.8000
8.0921
748.2086
15.7700
5.9048
754.1134
15.7200
4.1148
758.2283
15.6700
1.3004
759.5287
15.6500
7.9910
767.5196
15.6100
2.3654
769.8850
15.5600
8.3393
778.2243
15.5400
3.8926
782.1169
15.5100
5.3188
787.4357
15.4800
1.7980
789.2337
15.3500
38.4477
827.6814
15.3100
12.3398
840.0212
15.2200
15.1576
855.1789
15.1100
31.8060
886.9849
15.0200
38.4835
925.4684
14.9000
39.4327
964.9011
14.7900
27.0646
991.9657
14.7000
6.1932
998.1589
14.5700
14.2069
1K
14.4400
31.7309
1K
14.3200
52.2168
1K
14.1700
7.0774
1K
14.0600
29.3712
1K
14.0100
18.0288
1K
13.9600
23.6447
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (KSM)
累计 (KSM)
19.4100
29.2161
1K
19.3700
5.7256
1K
19.3300
27.7661
1K
19.2300
40.7763
1K
19.0900
25.1077
995.1677
18.9800
10.2932
970.0599
18.8600
31.6108
959.7667
18.7400
5.7673
928.1559
18.6600
40.3300
922.3885
18.5600
17.8138
882.0585
18.4500
2.8611
864.2446
18.3700
23.0552
861.3836
18.2700
30.6870
838.3284
18.1900
10.2607
807.6413
18.1600
43.9402
797.3806
18.0400
2.1919
753.4404
18.0200
2.5760
751.2485
18.0000
6.8225
748.6724
17.9900
2.8596
741.8499
17.9500
7.9061
738.9903
17.9200
5.3840
731.0842
17.9100
7.4779
725.7002
17.8700
2.1663
718.2223
17.8300
2.9829
716.0560
17.8100
5.3788
713.0730
17.8000
4.6775
707.6943
17.7700
2.7633
703.0168
17.7600
8.4688
700.2536
17.7400
8.3956
691.7848
17.7300
2.9421
683.3892
17.7100
3.8982
680.4472
17.7000
3.8269
676.5489
17.6600
4.3853
672.7220
17.6500
9.1243
668.3367
17.6400
4.7027
659.2124
17.6100
3.5482
654.5097
17.5700
6.3280
650.9615
17.5300
5.3987
644.6335
17.5000
3.6603
639.2348
17.4600
0.8616
635.5746
17.4200
6.6071
634.7130
17.4000
3.6420
628.1059
17.3600
1.2016
624.4639
17.3500
2.8452
623.2623
17.3200
2.7651
620.4171
17.2900
3.2356
617.6521
17.2500
1.6627
614.4165
17.2100
8.3118
612.7539
17.1800
8.2960
604.4420
17.1500
4.8324
596.1460
17.1200
2.6680
591.3136
17.0800
5.3940
588.6456
17.0600
1.3417
583.2516
17.0400
1.9920
581.9099
17.0300
2.4922
579.9179
17.0000
179.0049
577.4256
16.9900
205.8122
398.4207
16.9800
192.6085
192.6085
16.97≈ 16.97
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
16.97≈ 16.97
+ 0.00%
16.9600
203.0938
203.0938
16.9400
193.3932
396.4871
16.9200
183.6145
580.1016
16.8800
1.4032
581.5047
16.8600
4.8429
586.3476
16.8300
9.3907
595.7383
16.8000
8.6173
604.3557
16.7500
3.0110
607.3666
16.7100
8.1402
615.5068
16.6700
7.9063
623.4131
16.6300
1.0363
624.4495
16.5800
3.6186
628.0681
16.5300
6.3442
634.4123
16.4900
2.1819
636.5942
16.4500
3.1467
639.7409
16.4300
7.6794
647.4202
16.3800
1.8270
649.2472
16.3500
3.2002
652.4474
16.3000
6.1394
658.5868
16.2500
6.9106
665.4974
16.2100
1.2731
666.7706
16.1600
2.8478
669.6184
16.1100
7.3669
676.9853
16.0700
5.9824
682.9677
16.0500
5.2793
688.2469
16.0300
4.2142
692.4611
15.9800
9.3546
701.8158
15.9600
10.0954
711.9112
15.9300
5.5914
717.5026
15.9100
9.2834
726.7861
15.8800
3.4456
730.2316
15.8600
3.1912
733.4228
15.8200
6.6937
740.1165
15.8000
8.0921
748.2086
15.7700
5.9048
754.1134
15.7200
4.1148
758.2283
15.6700
1.3004
759.5287
15.6500
7.9910
767.5196
15.6100
2.3654
769.8850
15.5600
8.3393
778.2243
15.5400
3.8926
782.1169
15.5100
5.3188
787.4357
15.4800
1.7980
789.2337
15.3500
38.4477
827.6814
15.3100
12.3398
840.0212
15.2200
15.1576
855.1789
15.1100
31.8060
886.9849
15.0200
38.4835
925.4684
14.9000
39.4327
964.9011
14.7900
27.0646
991.9657
14.7000
6.1932
998.1589
14.5700
14.2069
1K
14.4400
31.7309
1K
14.3200
52.2168
1K
14.1700
7.0774
1K
14.0600
29.3712
1K
14.0100
18.0288
1K
13.9600
23.6447
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(KSM)
21:11:41
16.9700
0.3587
21:11:37
16.9700
0.6621
21:11:32
16.9700
0.2825
21:11:28
16.9700
0.8519
21:11:23
16.9700
0.2319
21:11:19
16.9700
0.4369
21:11:15
16.9700
0.2803
21:11:10
16.9600
0.4138
21:11:10
16.9600
0.2770
21:11:05
16.9600
0.5132
21:11:05
16.9600
0.2770
21:11:01
16.9600
0.0437
21:11:01
16.9600
0.2770
21:10:56
16.9600
0.3584
21:10:56
16.9600
0.2770
21:10:51
16.9600
0.3891
21:10:51
16.9600
0.2770
21:10:47
16.9600
0.3515
21:10:47
16.9600
0.2770
21:10:43
16.9600
0.2770
21:10:38
16.9700
0.9760
21:10:31
16.9700
0.6946
21:10:24
16.9700
0.9850
21:10:20
16.9700
0.5136
21:10:14
16.9700
0.5182
21:10:05
16.9700
0.6474
21:09:59
16.9700
0.9153
21:09:55
16.9700
0.9299
21:09:49
16.9700
1.1305
21:09:46
16.9700
0.3252
21:09:38
16.9700
0.5889
21:09:34
16.9700
0.3575
21:09:34
16.9700
0.8599
21:09:26
16.9800
0.3002
21:09:22
16.9800
0.2834
21:09:17
16.9800
0.3212
21:09:13
16.9800
0.3300
21:09:09
16.9700
0.3740
21:09:09
16.9700
0.4859
21:09:04
16.9800
0.4940
21:09:00
16.9800
0.6546
21:08:56
16.9800
0.2988
21:08:52
16.9800
0.7645
21:08:47
16.9800
0.4912
21:08:43
16.9700
0.2438
21:08:43
16.9700
0.4859
21:08:39
16.9700
0.4859
21:08:34
16.9800
0.9313
21:08:30
16.9700
0.2614
21:08:26
16.9700
0.9588
21:08:21
16.9700
0.4014
21:08:17
16.9700
0.2876
21:08:13
16.9700
0.4827
21:08:04
16.9700
0.6097
21:08:00
16.9700
0.7191
21:07:55
16.9700
0.4671
21:07:51
16.9700
0.5158
21:07:47
16.9700
0.4350
21:07:43
16.9700
0.6489
21:07:38
16.9700
0.4216
21:07:34
16.9600
0.6534
21:07:30
16.9600
0.8567
21:07:26
16.9600
0.8374
21:07:21
16.9600
0.2510
21:07:21
16.9600
0.2725
21:07:21
16.9600
0.4433
21:07:21
16.9600
0.0303
21:07:17
16.9600
0.2725
21:07:13
16.9700
0.4822
21:07:08
16.9700
0.5357
21:07:04
16.9700
0.3638
21:07:00
16.9600
0.3871
21:07:00
16.9600
0.0561
21:06:55
16.9600
0.3675
21:06:55
16.9600
0.3152
21:06:55
16.9600
0.0072
21:06:51
16.9600
0.4236
21:06:47
16.9600
0.3152
21:06:42
16.9600
0.7461
21:06:42
16.9700
0.3599
21:06:38
16.9700
0.3599
21:06:33
16.9800
0.6497
21:06:29
16.9800
0.7663
21:06:24
16.9800
0.8005
21:06:20
16.9800
0.5491
21:06:15
16.9800
0.9398
21:06:11
16.9800
0.9442
21:06:06
16.9800
0.6895
21:06:02
16.9800
0.3056
21:05:58
16.9800
0.2630
21:05:53
16.9800
0.9322
21:05:49
16.9800
4.0314
21:05:45
16.9800
0.3239
21:05:40
16.9800
0.9897
21:05:36
16.9800
0.9726
21:05:32
16.9800
0.7560
21:05:27
16.9900
0.8809
21:05:23
17.0000
0.9227
21:05:19
17.0000
0.8102
21:05:14
17.0000
0.7087
切换至币币交易