KSM/USDT
30.56
≈ 30.56
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
33.0100
4.9881
709.7972
32.9200
19.7941
704.8092
32.7900
23.9849
685.0151
32.7300
11.7731
661.0302
32.6300
19.4485
649.2571
32.5800
17.1421
629.8086
32.5100
23.8137
612.6664
32.3800
21.2032
588.8527
32.3100
8.9549
567.6495
32.2100
8.4889
558.6946
32.1600
10.4217
550.2057
32.1200
22.0136
539.7840
32.0200
12.4366
517.7704
31.9100
23.5445
505.3338
31.7700
12.7606
481.7893
31.6500
3.1833
469.0287
31.6100
0.9088
465.8454
31.5900
1.4819
464.9367
31.5500
3.8616
463.4547
31.5400
0.6310
459.5931
31.5300
3.6606
458.9622
31.4900
0.9183
455.3015
31.4600
0.4689
454.3832
31.4300
1.6432
453.9143
31.4200
2.9002
452.2711
31.4000
5.1050
449.3709
31.3800
2.4893
444.2659
31.3500
3.8522
441.7766
31.3100
4.9057
437.9244
31.2900
5.0427
433.0188
31.2500
0.6992
427.9761
31.2200
0.8027
427.2768
31.2000
0.7488
426.4741
31.1700
4.0175
425.7253
31.1300
3.3491
421.7078
31.0900
3.3725
418.3588
31.0600
3.0653
414.9862
31.0500
2.4390
411.9210
31.0400
2.1585
409.4819
31.0200
1.5636
407.3235
30.9800
3.2052
405.7599
30.9500
2.6404
402.5547
30.9300
2.2264
399.9143
30.9200
1.3964
397.6879
30.9000
0.5872
396.2916
30.8600
2.9021
395.7044
30.8400
5.0266
392.8022
30.8000
4.2079
387.7757
30.7900
4.6673
383.5677
30.7600
2.3064
378.9004
30.7200
1.6918
376.5941
30.6800
2.3270
374.9023
30.6600
0.8539
372.5753
30.6400
3.3977
371.7214
30.6200
121.1439
368.3237
30.6000
121.1307
247.1798
30.5900
1.1235
126.0491
30.5800
124.9255
124.9255
30.56≈ 30.56
+ 0.00%
30.5600
114.7235
114.7235
30.5400
128.1605
242.8839
30.5200
4.6998
247.5838
30.4900
3.8703
251.4541
30.4600
3.5786
255.0326
30.4300
1.7670
256.7997
30.4000
2.2438
259.0434
30.3500
3.0421
262.0855
30.3000
4.8579
266.9434
30.2600
1.8074
268.7508
30.2400
0.7564
269.5072
30.1900
3.5946
273.1018
30.1600
3.2874
276.3892
30.1100
2.4664
278.8556
30.0800
0.9655
279.8211
30.0600
3.1149
282.9360
30.0300
3.5803
286.5162
29.9900
2.3276
288.8439
29.9400
2.4934
291.3373
29.9100
1.5202
292.8576
29.8900
2.8651
295.7226
29.8700
5.1193
300.8419
29.8300
2.7550
303.5969
29.7800
3.0083
306.6052
29.7300
4.9239
311.5291
29.6900
1.2183
312.7474
29.6600
4.8353
317.5827
29.6200
5.2870
322.8697
29.5700
1.8456
324.7153
29.5400
4.7568
329.4721
29.4900
2.0533
331.5254
29.4500
3.2434
334.7688
29.4200
3.6693
338.4381
29.3900
4.2337
342.6718
29.3700
4.6453
347.3170
29.3300
3.9739
351.2909
29.2900
2.5659
353.8568
29.2400
3.7835
357.6402
29.2200
2.8694
360.5096
29.2000
0.5613
361.0710
29.1500
1.7627
362.8336
29.1200
1.7376
364.5712
29.0700
4.8385
369.4097
28.9400
19.1360
388.5457
28.7900
11.2324
399.7782
28.6700
19.6574
419.4355
28.5600
18.6502
438.0857
28.5100
7.6839
445.7696
28.4500
3.9963
449.7659
28.3400
13.8244
463.5903
28.2600
2.3992
465.9895
28.1200
26.6713
492.6608
28.0400
20.9507
513.6115
27.9800
28.1226
541.7341
27.8700
27.6756
569.4097
27.8000
17.3135
586.7232
27.6600
7.0722
593.7954
27.5600
20.0744
613.8698
1.0000
0.2500
614.1198
0.0300
33.3333
647.4531
0.0200
50.0000
697.4531
0.0100
250.0000
947.4531
价格
数量 (KSM)
累计 (KSM)
33.0100
4.9881
709.7972
32.9200
19.7941
704.8092
32.7900
23.9849
685.0151
32.7300
11.7731
661.0302
32.6300
19.4485
649.2571
32.5800
17.1421
629.8086
32.5100
23.8137
612.6664
32.3800
21.2032
588.8527
32.3100
8.9549
567.6495
32.2100
8.4889
558.6946
32.1600
10.4217
550.2057
32.1200
22.0136
539.7840
32.0200
12.4366
517.7704
31.9100
23.5445
505.3338
31.7700
12.7606
481.7893
31.6500
3.1833
469.0287
31.6100
0.9088
465.8454
31.5900
1.4819
464.9367
31.5500
3.8616
463.4547
31.5400
0.6310
459.5931
31.5300
3.6606
458.9622
31.4900
0.9183
455.3015
31.4600
0.4689
454.3832
31.4300
1.6432
453.9143
31.4200
2.9002
452.2711
31.4000
5.1050
449.3709
31.3800
2.4893
444.2659
31.3500
3.8522
441.7766
31.3100
4.9057
437.9244
31.2900
5.0427
433.0188
31.2500
0.6992
427.9761
31.2200
0.8027
427.2768
31.2000
0.7488
426.4741
31.1700
4.0175
425.7253
31.1300
3.3491
421.7078
31.0900
3.3725
418.3588
31.0600
3.0653
414.9862
31.0500
2.4390
411.9210
31.0400
2.1585
409.4819
31.0200
1.5636
407.3235
30.9800
3.2052
405.7599
30.9500
2.6404
402.5547
30.9300
2.2264
399.9143
30.9200
1.3964
397.6879
30.9000
0.5872
396.2916
30.8600
2.9021
395.7044
30.8400
5.0266
392.8022
30.8000
4.2079
387.7757
30.7900
4.6673
383.5677
30.7600
2.3064
378.9004
30.7200
1.6918
376.5941
30.6800
2.3270
374.9023
30.6600
0.8539
372.5753
30.6400
3.3977
371.7214
30.6200
121.1439
368.3237
30.6000
121.1307
247.1798
30.5900
1.1235
126.0491
30.5800
124.9255
124.9255
30.56≈ 30.56
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
30.56≈ 30.56
+ 0.00%
30.5600
114.7235
114.7235
30.5400
128.1605
242.8839
30.5200
4.6998
247.5838
30.4900
3.8703
251.4541
30.4600
3.5786
255.0326
30.4300
1.7670
256.7997
30.4000
2.2438
259.0434
30.3500
3.0421
262.0855
30.3000
4.8579
266.9434
30.2600
1.8074
268.7508
30.2400
0.7564
269.5072
30.1900
3.5946
273.1018
30.1600
3.2874
276.3892
30.1100
2.4664
278.8556
30.0800
0.9655
279.8211
30.0600
3.1149
282.9360
30.0300
3.5803
286.5162
29.9900
2.3276
288.8439
29.9400
2.4934
291.3373
29.9100
1.5202
292.8576
29.8900
2.8651
295.7226
29.8700
5.1193
300.8419
29.8300
2.7550
303.5969
29.7800
3.0083
306.6052
29.7300
4.9239
311.5291
29.6900
1.2183
312.7474
29.6600
4.8353
317.5827
29.6200
5.2870
322.8697
29.5700
1.8456
324.7153
29.5400
4.7568
329.4721
29.4900
2.0533
331.5254
29.4500
3.2434
334.7688
29.4200
3.6693
338.4381
29.3900
4.2337
342.6718
29.3700
4.6453
347.3170
29.3300
3.9739
351.2909
29.2900
2.5659
353.8568
29.2400
3.7835
357.6402
29.2200
2.8694
360.5096
29.2000
0.5613
361.0710
29.1500
1.7627
362.8336
29.1200
1.7376
364.5712
29.0700
4.8385
369.4097
28.9400
19.1360
388.5457
28.7900
11.2324
399.7782
28.6700
19.6574
419.4355
28.5600
18.6502
438.0857
28.5100
7.6839
445.7696
28.4500
3.9963
449.7659
28.3400
13.8244
463.5903
28.2600
2.3992
465.9895
28.1200
26.6713
492.6608
28.0400
20.9507
513.6115
27.9800
28.1226
541.7341
27.8700
27.6756
569.4097
27.8000
17.3135
586.7232
27.6600
7.0722
593.7954
27.5600
20.0744
613.8698
1.0000
0.2500
614.1198
0.0300
33.3333
647.4531
0.0200
50.0000
697.4531
0.0100
250.0000
947.4531
最新成交
时间
价格(USDT)
数量(KSM)
23:34:32
30.5600
0.8220
23:34:27
30.5900
0.2470
23:34:19
30.5800
0.3648
23:34:14
30.5700
0.9604
23:34:11
30.5600
1.2900
23:34:06
30.5500
0.2664
23:33:56
30.5400
0.5761
23:33:52
30.5300
0.8181
23:33:48
30.5400
0.3997
23:33:43
30.5400
0.7689
23:33:39
30.5300
0.9745
23:33:35
30.5400
0.6487
23:33:31
30.5400
0.2376
23:33:27
30.5700
0.6509
23:33:22
30.5800
0.2576
23:33:18
30.5800
0.4510
23:33:14
30.5800
0.9889
23:33:09
30.5800
0.2709
23:33:05
30.5800
0.9372
23:33:01
30.5700
0.4244
23:32:57
30.5600
0.5042
23:32:53
30.5600
0.1298
23:32:53
30.5600
0.2025
23:32:48
30.5600
0.7421
23:32:44
30.5600
0.9446
23:32:40
30.5600
0.3456
23:32:36
30.5500
0.9768
23:32:31
30.5500
0.4908
23:32:27
30.5400
0.4200
23:32:23
30.5500
0.7211
23:32:14
30.5300
0.5552
23:32:10
30.5100
0.9446
23:32:06
30.5000
0.8020
23:31:57
30.5200
0.4329
23:31:52
30.5300
0.6022
23:31:48
30.5400
0.6093
23:31:44
30.5400
0.4186
23:31:40
30.5500
4.9403
23:31:35
30.5500
0.3596
23:31:31
30.5600
0.5070
23:31:27
30.5600
0.2836
23:31:23
30.5600
0.5998
23:31:18
30.5600
0.7696
23:31:14
30.5600
0.4000
23:31:10
30.5600
0.6196
23:31:06
30.5600
0.9402
23:31:01
30.5700
0.8118
23:30:57
30.5800
0.2367
23:30:57
30.5800
0.1727
23:30:53
30.5800
0.2367
23:30:49
30.5800
0.4094
23:30:44
30.6000
0.5408
23:30:40
30.6100
0.4564
23:30:36
30.6000
0.4800
23:30:32
30.6000
0.9761
23:30:27
30.6000
0.4903
23:30:23
30.6000
0.9902
23:30:19
30.6100
0.5610
23:30:15
30.6200
0.9928
23:30:09
30.6200
0.4165
23:30:05
30.6100
0.6269
23:29:56
30.6100
0.3710
23:29:52
30.6100
0.8225
23:29:51
30.6200
0.2971
23:29:47
30.6300
0.6271
23:29:43
30.6400
0.5675
23:29:39
30.6300
0.5273
23:29:35
30.6300
0.6588
23:29:31
30.6200
0.2971
23:29:26
30.6300
0.8342
23:29:22
30.6300
0.2517
23:29:18
30.6300
0.7675
23:29:14
30.6400
0.2954
23:29:09
30.6500
0.2757
23:29:05
30.6500
0.3179
23:29:01
30.6600
0.9037
23:29:01
30.6700
0.8805
23:28:57
30.6700
0.8805
23:28:53
30.6800
0.7221
23:28:48
30.6800
0.2716
23:28:44
30.7000
0.2968
23:28:40
30.7100
0.2984
23:28:40
30.7200
0.3751
23:28:35
30.7200
0.3751
23:28:31
30.7100
0.5277
23:28:27
30.7000
0.8663
23:28:23
30.6900
0.7631
23:28:19
30.6800
0.4815
23:28:14
30.6800
0.5716
23:28:10
30.6800
0.7232
23:28:06
30.6800
0.9412
23:28:02
30.6900
0.3374
23:27:57
30.7000
0.8790
23:27:53
30.6900
0.8048
23:27:49
30.6900
0.3941
23:27:45
30.6800
0.8295
23:27:41
30.6700
0.3461
23:27:37
30.6700
1.4828
23:27:32
30.6600
0.4673
23:27:28
30.6600
0.4918
切换至币币交易