KSM/USDT
20.79
≈ 20.79
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
23.2900
27.8769
959.7118
23.1700
7.4118
931.8348
23.1300
10.5554
924.4231
23.0500
6.8652
913.8676
22.9500
27.4024
907.0024
22.8900
3.1460
879.60{3}4
22.7900
17.5656
876.4541
22.7500
22.1258
858.8885
22.6200
34.1499
836.7627
22.5300
26.4390
802.6128
22.4400
34.9218
776.1737
22.3800
28.7251
741.2519
22.2400
24.7056
712.5269
22.1100
7.9207
687.8213
22.0300
12.4974
679.9006
21.9000
7.2897
667.4032
21.8700
3.7119
660.1135
21.8600
3.1416
656.4016
21.8200
6.0607
653.260{3}
21.7800
4.4223
647.1993
21.7600
6.5434
642.7770
21.7500
6.4542
636.2337
21.7200
3.0468
629.7794
21.7000
3.5504
626.7326
21.6600
5.4838
623.1822
21.6400
1.3039
617.6984
21.6100
1.6148
616.3945
21.5900
3.3985
614.7797
21.5600
6.3182
611.3812
21.5200
5.2093
605.0631
21.4800
1.9979
599.8538
21.4400
1.5116
597.8559
21.4200
1.8486
596.3443
21.3800
5.5787
594.4958
21.3500
6.8420
588.9170
21.3100
3.5632
582.0751
21.2900
4.7159
578.5118
21.2700
5.8485
573.7959
21.2300
2.7911
567.9474
21.2200
5.6184
565.1564
21.2000
3.4980
559.5380
21.1700
2.7249
556.0399
21.1300
5.4446
553.3150
21.1200
6.0384
547.8704
21.1100
0.7833
541.8320
21.0700
5.9835
541.0487
21.0300
1.5381
535.0652
21.0000
7.1353
533.5271
20.9800
6.6383
526.3917
20.9700
4.2868
519.7534
20.9400
4.1331
515.4666
20.9000
5.4605
511.3336
20.8900
6.1298
505.8731
20.8600
1.1647
499.7433
20.8300
5.2519
498.5787
20.8200
159.4215
493.3268
20.8100
186.4283
333.9053
20.8000
147.4770
147.4770
20.79≈ 20.79
+ 0.00%
20.7800
158.6922
158.6922
20.7600
158.8259
317.5181
20.7400
184.4823
502.0{3}47
20.7200
5.4600
507.4605
20.6800
5.0275
512.4880
20.6400
4.9405
517.4284
20.6200
3.5835
521.0120
20.5700
3.2517
524.2637
20.5300
5.5680
529.8317
20.5100
4.8033
534.6350
20.4800
3.7537
538.3887
20.4400
1.6322
540.0209
20.3900
4.8117
544.8326
20.3400
7.4804
552.3130
20.3200
4.7593
557.0722
20.3000
7.7663
564.8385
20.2500
5.7988
570.6373
20.2100
1.1822
571.8195
20.1800
6.9222
578.7417
20.1600
3.0274
581.7691
20.1100
3.2978
585.0669
20.0800
7.9775
593.0444
20.0500
7.4049
600.4493
20.0000
2.1934
602.6427
19.9600
4.7901
607.4328
19.9100
7.9171
615.3499
19.8800
6.6857
622.0356
19.8300
2.6673
624.7029
19.7800
1.3284
626.0313
19.7300
6.7677
632.7990
19.6900
2.7908
635.5898
19.6600
2.2158
637.8056
19.6200
2.1253
639.9310
19.5900
7.8618
647.7928
19.5400
3.2943
651.0871
19.5100
7.1880
658.2750
19.4700
4.3614
662.6365
19.4500
1.3320
663.9685
19.4200
6.8831
670.8516
19.3700
5.9430
676.7946
19.3200
7.4189
684.2135
19.3000
1.3615
685.5750
19.2600
8.2764
693.8514
19.1200
11.3011
705.1524
19.0300
14.1829
719.3354
18.8900
28.4236
747.7589
18.7400
5.0777
752.8366
18.6700
16.1546
768.9913
18.5700
25.9866
794.9779
18.4700
7.8023
802.7802
18.3300
41.8586
844.6388
18.2800
22.6084
867.2472
18.1700
40.7576
908.0048
18.1000
10.7646
918.7694
17.9900
31.5508
950.3203
17.9000
13.1350
963.4553
17.8500
31.4389
994.8942
17.7200
37.4790
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
23.2900
27.8769
959.7118
23.1700
7.4118
931.8348
23.1300
10.5554
924.4231
23.0500
6.8652
913.8676
22.9500
27.4024
907.0024
22.8900
3.1460
879.60{3}4
22.7900
17.5656
876.4541
22.7500
22.1258
858.8885
22.6200
34.1499
836.7627
22.5300
26.4390
802.6128
22.4400
34.9218
776.1737
22.3800
28.7251
741.2519
22.2400
24.7056
712.5269
22.1100
7.9207
687.8213
22.0300
12.4974
679.9006
21.9000
7.2897
667.4032
21.8700
3.7119
660.1135
21.8600
3.1416
656.4016
21.8200
6.0607
653.260{3}
21.7800
4.4223
647.1993
21.7600
6.5434
642.7770
21.7500
6.4542
636.2337
21.7200
3.0468
629.7794
21.7000
3.5504
626.7326
21.6600
5.4838
623.1822
21.6400
1.3039
617.6984
21.6100
1.6148
616.3945
21.5900
3.3985
614.7797
21.5600
6.3182
611.3812
21.5200
5.2093
605.0631
21.4800
1.9979
599.8538
21.4400
1.5116
597.8559
21.4200
1.8486
596.3443
21.3800
5.5787
594.4958
21.3500
6.8420
588.9170
21.3100
3.5632
582.0751
21.2900
4.7159
578.5118
21.2700
5.8485
573.7959
21.2300
2.7911
567.9474
21.2200
5.6184
565.1564
21.2000
3.4980
559.5380
21.1700
2.7249
556.0399
21.1300
5.4446
553.3150
21.1200
6.0384
547.8704
21.1100
0.7833
541.8320
21.0700
5.9835
541.0487
21.0300
1.5381
535.0652
21.0000
7.1353
533.5271
20.9800
6.6383
526.3917
20.9700
4.2868
519.7534
20.9400
4.1331
515.4666
20.9000
5.4605
511.3336
20.8900
6.1298
505.8731
20.8600
1.1647
499.7433
20.8300
5.2519
498.5787
20.8200
159.4215
493.3268
20.8100
186.4283
333.9053
20.8000
147.4770
147.4770
20.79≈ 20.79
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
20.79≈ 20.79
+ 0.00%
20.7800
158.6922
158.6922
20.7600
158.8259
317.5181
20.7400
184.4823
502.0{3}47
20.7200
5.4600
507.4605
20.6800
5.0275
512.4880
20.6400
4.9405
517.4284
20.6200
3.5835
521.0120
20.5700
3.2517
524.2637
20.5300
5.5680
529.8317
20.5100
4.8033
534.6350
20.4800
3.7537
538.3887
20.4400
1.6322
540.0209
20.3900
4.8117
544.8326
20.3400
7.4804
552.3130
20.3200
4.7593
557.0722
20.3000
7.7663
564.8385
20.2500
5.7988
570.6373
20.2100
1.1822
571.8195
20.1800
6.9222
578.7417
20.1600
3.0274
581.7691
20.1100
3.2978
585.0669
20.0800
7.9775
593.0444
20.0500
7.4049
600.4493
20.0000
2.1934
602.6427
19.9600
4.7901
607.4328
19.9100
7.9171
615.3499
19.8800
6.6857
622.0356
19.8300
2.6673
624.7029
19.7800
1.3284
626.0313
19.7300
6.7677
632.7990
19.6900
2.7908
635.5898
19.6600
2.2158
637.8056
19.6200
2.1253
639.9310
19.5900
7.8618
647.7928
19.5400
3.2943
651.0871
19.5100
7.1880
658.2750
19.4700
4.3614
662.6365
19.4500
1.3320
663.9685
19.4200
6.8831
670.8516
19.3700
5.9430
676.7946
19.3200
7.4189
684.2135
19.3000
1.3615
685.5750
19.2600
8.2764
693.8514
19.1200
11.3011
705.1524
19.0300
14.1829
719.3354
18.8900
28.4236
747.7589
18.7400
5.0777
752.8366
18.6700
16.1546
768.9913
18.5700
25.9866
794.9779
18.4700
7.8023
802.7802
18.3300
41.8586
844.6388
18.2800
22.6084
867.2472
18.1700
40.7576
908.0048
18.1000
10.7646
918.7694
17.9900
31.5508
950.3203
17.9000
13.1350
963.4553
17.8500
31.4389
994.8942
17.7200
37.4790
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
10:59:42
20.7900
0.8069
10:59:37
20.7900
0.4102
10:59:33
20.7900
0.3336
10:59:29
20.7900
0.5729
10:59:25
20.7900
0.8150
10:59:20
20.7900
0.3726
10:59:20
20.7900
0.5395
10:59:16
20.7900
0.4055
10:59:16
20.7900
0.5395
10:59:12
20.8000
0.3993
10:59:08
20.8000
0.6323
10:59:03
20.8000
0.5411
10:58:59
20.7900
0.5395
10:58:59
20.8000
0.3933
10:58:59
20.8000
0.4357
10:58:55
20.8000
0.1171
10:58:55
20.8000
0.2762
10:58:51
20.8000
0.5528
10:58:46
20.8000
0.1208
10:58:46
20.8000
0.4799
10:58:46
20.8000
0.3491
10:58:42
20.8000
0.4799
10:58:38
20.8100
0.8724
10:58:33
20.8100
0.5604
10:58:29
20.8100
0.4363
10:58:25
20.8000
0.8290
10:58:21
20.8100
0.9404
10:58:16
20.8000
0.4448
10:58:12
20.8000
0.9786
10:58:08
20.8000
0.5758
10:58:04
20.7900
0.8952
10:57:59
20.7900
0.8329
10:57:55
20.7900
0.2563
10:57:51
20.7800
0.5468
10:57:47
20.7800
0.5686
10:57:43
20.7800
0.9724
10:57:38
20.7700
0.7047
10:57:34
20.7800
0.2972
10:57:30
20.7800
0.5690
10:57:25
20.7800
0.2727
10:57:21
20.7700
0.7685
10:57:17
20.7700
0.4985
10:57:13
20.7800
0.4152
10:57:13
20.7800
0.4869
10:57:13
20.7800
0.3873
10:57:13
20.7800
0.0279
10:57:08
20.7900
0.2999
10:57:04
20.7900
0.5184
10:57:00
20.7800
0.3873
10:56:51
20.7900
0.4957
10:56:47
20.7800
0.4152
10:56:43
20.7800
1.2560
10:56:39
20.7700
0.1316
10:56:39
20.7700
0.7279
10:56:35
20.7700
0.2010
10:56:35
20.7700
0.7279
10:56:30
20.7700
0.0617
10:56:30
20.7700
0.7279
10:56:26
20.7700
0.7279
10:56:22
20.7800
0.8905
10:56:18
20.7800
0.8806
10:56:13
20.7800
0.4171
10:56:09
20.7800
0.4947
10:56:04
20.7700
0.7565
10:55:56
20.7800
0.4609
10:55:51
20.7800
0.7062
10:55:47
20.7800
0.8975
10:55:38
20.7800
0.4427
10:55:38
20.7900
0.2399
10:55:34
20.7900
0.0252
10:55:34
20.7900
0.2399
10:55:30
20.7900
0.2399
10:55:30
20.8000
0.3067
10:55:26
20.8000
0.3067
10:55:25
20.8100
0.8229
10:55:25
20.8100
0.1690
10:55:21
20.8100
0.8229
10:55:17
20.8100
0.9918
10:55:13
20.8100
1.4453
10:55:08
20.8000
0.6755
10:55:04
20.8100
0.6758
10:55:00
20.8100
0.3773
10:54:56
20.8100
0.5825
10:54:52
20.8100
0.6880
10:54:47
20.8100
0.3993
10:54:43
20.8100
0.6541
10:54:39
20.8000
0.5510
10:54:34
20.7900
0.4950
10:54:34
20.7900
0.4887
10:54:30
20.7900
0.2228
10:54:30
20.7900
0.2964
10:54:30
20.7900
0.1923
10:54:26
20.7900
0.2964
10:54:22
20.7900
0.3771
10:54:22
20.7900
0.4887
10:54:17
20.7900
0.3644
10:54:17
20.7900
0.4887
10:54:08
20.7900
0.4887
10:54:05
20.8000
0.6681
10:53:56
20.8000
0.8217
切换至币币交易