KSM/USDT
20.8
≈ 20.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
23.2300
7.1419
1K
23.1200
27.9255
1K
23.0300
31.0805
1K
22.9800
25.2354
1K
22.9500
17.4892
1K
22.9200
8.8666
1K
22.8800
26.4124
1K
22.7800
11.2175
1K
22.7400
10.4204
1K
22.7100
16.6774
1K
22.6800
24.0273
1K
22.6000
22.8777
1K
22.5900
32.9563
1K
22.4700
5.9607
1K
22.4300
10.0940
1K
22.3600
13.7358
1K
22.3200
21.2106
1K
22.2200
25.7157
1K
22.1600
13.4168
1K
22.1400
22.7092
999.7027
22.0300
31.7496
976.9934
22.0200
18.1293
945.2438
21.9600
22.6839
927.1145
21.9200
23.4813
904.4306
21.8800
5.5932
880.9493
21.8300
2.7769
875.3561
21.7900
2.4404
872.5792
21.7700
2.1669
870.1388
21.7300
3.4626
867.9719
21.7200
5.1885
864.5093
21.7000
6.7901
859.3209
21.6800
5.2856
852.5308
21.6700
2.9691
847.2452
21.6600
1.3847
844.2760
21.6500
0.7870
842.8913
21.6300
0.9765
842.1043
21.6200
0.9251
841.1278
21.6100
2.2374
840.2026
21.5900
0.9072
837.9653
21.5800
3.7849
837.0580
21.5600
3.3678
833.2732
21.5400
0.7044
829.9054
21.5200
3.3114
829.2010
21.5000
6.3107
825.8896
21.4900
3.2567
819.5789
21.4800
4.4655
816.3223
21.4700
1.9568
811.8568
21.4400
6.3685
809.90{3}3
21.4300
2.8302
803.5315
21.4200
6.7241
800.7013
21.4000
4.5374
793.9772
21.3900
6.2014
789.4398
21.3800
4.2992
783.2383
21.3500
5.1600
778.9391
21.3200
1.3151
773.7791
21.3100
6.8187
772.4640
21.3000
2.2079
765.6453
21.2900
4.9010
763.4374
21.2800
6.1852
758.5363
21.2700
5.0308
752.3511
21.2600
2.2758
747.3203
21.2500
3.0143
745.0445
21.2400
3.3815
742.0302
21.2300
5.4859
738.6487
21.2100
2.1124
733.1628
21.2000
3.9062
731.0504
21.1900
1.5451
727.1442
21.1800
4.2927
725.5991
21.1700
2.9418
721.3064
21.1400
5.6786
718.3647
21.1300
1.8602
712.6861
21.1200
1.8552
710.8259
21.1000
4.1201
708.9707
21.0900
3.5476
704.8506
21.0800
4.6466
701.3030
21.0600
6.9560
696.6564
21.0500
4.8499
689.7005
21.0300
4.9448
684.8506
21.0200
3.1206
679.9058
21.0100
0.9198
676.7853
20.9800
3.3605
675.8655
20.9700
4.3939
672.5050
20.9600
2.2340
668.1110
20.9500
7.0921
665.8770
20.9400
5.3173
658.7849
20.9200
3.2255
653.4676
20.9100
4.3260
650.2421
20.9000
4.2210
645.9161
20.8900
3.0726
641.6951
20.8800
4.8954
638.6225
20.8700
0.8935
633.7271
20.8400
157.0987
632.8336
20.8300
145.1529
475.7349
20.8200
149.3933
330.5820
20.8100
181.1887
181.1887
20.8≈ 20.80
+ 0.00%
20.8000
148.1793
148.1793
20.7900
174.0575
322.2367
20.7800
164.7350
486.9717
20.7700
180.5637
667.5354
20.7600
147.6275
815.1630
20.7500
165.7212
980.8841
20.7100
6.7700
987.6542
20.7000
7.3089
994.9631
20.6800
6.1912
1K
20.6700
4.6019
1K
20.6600
6.4056
1K
20.6500
1.7518
1K
20.6400
1.9273
1K
20.6200
4.9630
1K
20.6100
4.6831
1K
20.5800
5.1485
1K
20.5600
1.1940
1K
20.5300
2.6477
1K
20.5100
1.0801
1K
20.4900
6.6166
1K
20.4800
6.0260
1K
20.4700
1.3826
1K
20.4500
1.6889
1K
20.4200
2.0650
1K
20.4100
6.0239
1K
20.3800
3.8730
1K
20.3400
2.2528
1K
20.3100
7.2546
1K
20.2900
2.3872
1K
20.2600
6.0580
1K
20.2400
6.3038
1K
20.2200
7.9033
1K
20.2100
7.0158
1K
20.2000
6.4307
1K
20.1800
5.4202
1K
20.1600
5.1617
1K
20.1400
1.8021
1K
20.1200
6.0682
1K
20.1000
5.0737
1K
20.0800
4.3611
1K
20.0600
6.2057
1K
20.0400
1.3422
1K
20.0200
3.5363
1K
19.9900
4.2706
1K
19.9800
4.7793
1K
19.9600
3.9386
1K
19.9500
7.3072
1K
19.9200
2.1949
1K
19.9000
4.3172
1K
19.8800
2.0248
1K
19.8300
4.9860
1K
19.8100
2.6756
1K
19.7900
6.3206
1K
19.7600
6.9627
1K
19.7400
2.4460
1K
19.7100
2.1403
1K
19.6800
5.6666
1K
19.6700
4.0653
1K
19.6400
3.4952
1K
19.6300
6.3883
1K
19.6100
5.2824
1K
19.5800
7.9291
1K
19.5500
6.5137
1K
19.5300
4.7455
1K
19.5000
1.1290
1K
19.4800
8.0491
1K
19.4300
4.4397
1K
19.4000
8.2513
1K
19.3500
6.3042
1K
19.2900
37.4018
1K
19.2600
19.3712
1K
19.2000
22.5729
1K
19.1400
9.3591
1K
19.1300
7.5350
1K
19.0200
4.5779
1K
18.9800
32.5028
1K
18.9300
34.7754
1K
18.9100
15.3502
1K
18.8000
22.9614
1K
18.7800
34.9279
2K
18.6800
40.4780
2K
18.6600
15.9967
2K
18.6300
40.6295
2K
18.5200
31.6806
2K
18.5000
9.7603
2K
18.4000
28.7792
2K
18.3600
24.5911
2K
18.3200
14.6069
2K
18.2700
38.4300
2K
18.1700
17.4635
2K
18.1600
4.1097
2K
18.1000
18.7308
2K
18.0800
18.2628
2K
18.0400
28.5449
2K
17.9400
29.7429
2K
17.8200
3.4485
2K
1.0000
0.2500
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
价格
数量 (KSM)
累计 (KSM)
23.2300
7.1419
1K
23.1200
27.9255
1K
23.0300
31.0805
1K
22.9800
25.2354
1K
22.9500
17.4892
1K
22.9200
8.8666
1K
22.8800
26.4124
1K
22.7800
11.2175
1K
22.7400
10.4204
1K
22.7100
16.6774
1K
22.6800
24.0273
1K
22.6000
22.8777
1K
22.5900
32.9563
1K
22.4700
5.9607
1K
22.4300
10.0940
1K
22.3600
13.7358
1K
22.3200
21.2106
1K
22.2200
25.7157
1K
22.1600
13.4168
1K
22.1400
22.7092
999.7027
22.0300
31.7496
976.9934
22.0200
18.1293
945.2438
21.9600
22.6839
927.1145
21.9200
23.4813
904.4306
21.8800
5.5932
880.9493
21.8300
2.7769
875.3561
21.7900
2.4404
872.5792
21.7700
2.1669
870.1388
21.7300
3.4626
867.9719
21.7200
5.1885
864.5093
21.7000
6.7901
859.3209
21.6800
5.2856
852.5308
21.6700
2.9691
847.2452
21.6600
1.3847
844.2760
21.6500
0.7870
842.8913
21.6300
0.9765
842.1043
21.6200
0.9251
841.1278
21.6100
2.2374
840.2026
21.5900
0.9072
837.9653
21.5800
3.7849
837.0580
21.5600
3.3678
833.2732
21.5400
0.7044
829.9054
21.5200
3.3114
829.2010
21.5000
6.3107
825.8896
21.4900
3.2567
819.5789
21.4800
4.4655
816.3223
21.4700
1.9568
811.8568
21.4400
6.3685
809.90{3}3
21.4300
2.8302
803.5315
21.4200
6.7241
800.7013
21.4000
4.5374
793.9772
21.3900
6.2014
789.4398
21.3800
4.2992
783.2383
21.3500
5.1600
778.9391
21.3200
1.3151
773.7791
21.3100
6.8187
772.4640
21.3000
2.2079
765.6453
21.2900
4.9010
763.4374
21.2800
6.1852
758.5363
21.2700
5.0308
752.3511
21.2600
2.2758
747.3203
21.2500
3.0143
745.0445
21.2400
3.3815
742.0302
21.2300
5.4859
738.6487
21.2100
2.1124
733.1628
21.2000
3.9062
731.0504
21.1900
1.5451
727.1442
21.1800
4.2927
725.5991
21.1700
2.9418
721.3064
21.1400
5.6786
718.3647
21.1300
1.8602
712.6861
21.1200
1.8552
710.8259
21.1000
4.1201
708.9707
21.0900
3.5476
704.8506
21.0800
4.6466
701.3030
21.0600
6.9560
696.6564
21.0500
4.8499
689.7005
21.0300
4.9448
684.8506
21.0200
3.1206
679.9058
21.0100
0.9198
676.7853
20.9800
3.3605
675.8655
20.9700
4.3939
672.5050
20.9600
2.2340
668.1110
20.9500
7.0921
665.8770
20.9400
5.3173
658.7849
20.9200
3.2255
653.4676
20.9100
4.3260
650.2421
20.9000
4.2210
645.9161
20.8900
3.0726
641.6951
20.8800
4.8954
638.6225
20.8700
0.8935
633.7271
20.8400
157.0987
632.8336
20.8300
145.1529
475.7349
20.8200
149.3933
330.5820
20.8100
181.1887
181.1887
20.8≈ 20.80
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
20.8≈ 20.80
+ 0.00%
20.8000
148.1793
148.1793
20.7900
174.0575
322.2367
20.7800
164.7350
486.9717
20.7700
180.5637
667.5354
20.7600
147.6275
815.1630
20.7500
165.7212
980.8841
20.7100
6.7700
987.6542
20.7000
7.3089
994.9631
20.6800
6.1912
1K
20.6700
4.6019
1K
20.6600
6.4056
1K
20.6500
1.7518
1K
20.6400
1.9273
1K
20.6200
4.9630
1K
20.6100
4.6831
1K
20.5800
5.1485
1K
20.5600
1.1940
1K
20.5300
2.6477
1K
20.5100
1.0801
1K
20.4900
6.6166
1K
20.4800
6.0260
1K
20.4700
1.3826
1K
20.4500
1.6889
1K
20.4200
2.0650
1K
20.4100
6.0239
1K
20.3800
3.8730
1K
20.3400
2.2528
1K
20.3100
7.2546
1K
20.2900
2.3872
1K
20.2600
6.0580
1K
20.2400
6.3038
1K
20.2200
7.9033
1K
20.2100
7.0158
1K
20.2000
6.4307
1K
20.1800
5.4202
1K
20.1600
5.1617
1K
20.1400
1.8021
1K
20.1200
6.0682
1K
20.1000
5.0737
1K
20.0800
4.3611
1K
20.0600
6.2057
1K
20.0400
1.3422
1K
20.0200
3.5363
1K
19.9900
4.2706
1K
19.9800
4.7793
1K
19.9600
3.9386
1K
19.9500
7.3072
1K
19.9200
2.1949
1K
19.9000
4.3172
1K
19.8800
2.0248
1K
19.8300
4.9860
1K
19.8100
2.6756
1K
19.7900
6.3206
1K
19.7600
6.9627
1K
19.7400
2.4460
1K
19.7100
2.1403
1K
19.6800
5.6666
1K
19.6700
4.0653
1K
19.6400
3.4952
1K
19.6300
6.3883
1K
19.6100
5.2824
1K
19.5800
7.9291
1K
19.5500
6.5137
1K
19.5300
4.7455
1K
19.5000
1.1290
1K
19.4800
8.0491
1K
19.4300
4.4397
1K
19.4000
8.2513
1K
19.3500
6.3042
1K
19.2900
37.4018
1K
19.2600
19.3712
1K
19.2000
22.5729
1K
19.1400
9.3591
1K
19.1300
7.5350
1K
19.0200
4.5779
1K
18.9800
32.5028
1K
18.9300
34.7754
1K
18.9100
15.3502
1K
18.8000
22.9614
1K
18.7800
34.9279
2K
18.6800
40.4780
2K
18.6600
15.9967
2K
18.6300
40.6295
2K
18.5200
31.6806
2K
18.5000
9.7603
2K
18.4000
28.7792
2K
18.3600
24.5911
2K
18.3200
14.6069
2K
18.2700
38.4300
2K
18.1700
17.4635
2K
18.1600
4.1097
2K
18.1000
18.7308
2K
18.0800
18.2628
2K
18.0400
28.5449
2K
17.9400
29.7429
2K
17.8200
3.4485
2K
1.0000
0.2500
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(KSM)
02:57:11
20.8000
0.6374
02:56:38
20.8100
0.0623
02:56:38
20.8100
0.8622
02:56:25
20.8100
0.8622
02:56:21
20.8200
0.3699
02:56:12
20.8200
0.3699
02:55:56
20.8300
0.7052
02:55:44
20.8200
0.6381
02:55:30
20.8200
0.2355
02:55:18
20.8100
0.7285
02:55:05
20.8100
0.4302
02:54:53
20.8000
0.7399
02:54:49
20.8100
0.9639
02:54:40
20.8100
0.9639
02:54:22
20.8200
0.7933
02:54:09
20.8100
0.2318
02:53:56
20.8100
0.4501
02:53:44
20.8100
0.4950
02:53:30
20.8000
0.7439
02:53:15
20.8100
0.6318
02:53:10
20.8200
0.3064
02:53:10
20.8200
0.1873
02:53:02
20.8200
0.3064
02:52:50
20.8200
0.1613
02:52:50
20.8200
0.4936
02:52:37
20.8200
0.4936
02:52:24
20.8300
0.4058
02:52:10
20.8200
0.2738
02:51:55
20.8200
0.4502
02:51:43
20.8100
0.3859
02:51:31
20.8100
0.8942
02:51:18
20.7900
0.3726
02:51:04
20.7800
0.3674
02:50:51
20.7900
0.3695
02:50:38
20.7900
0.8311
02:50:25
20.7900
0.5095
02:50:11
20.7900
0.7948
02:49:56
20.7900
0.5073
02:49:45
20.8000
0.8401
02:49:31
20.8000
0.2770
02:49:25
20.8100
0.6439
02:49:16
20.8100
0.6439
02:49:04
20.8200
0.9211
02:48:51
20.8200
0.4495
02:48:39
20.8300
0.4267
02:48:27
20.8200
0.5093
02:48:15
20.8200
0.5840
02:48:01
20.8200
0.5028
02:47:49
20.8200
0.9643
02:47:36
20.8100
0.3075
02:47:22
20.8200
0.8450
02:47:17
20.8300
0.6740
02:47:08
20.8300
0.6740
02:46:53
20.8400
0.3562
02:46:38
20.8300
0.3099
02:46:34
20.8400
0.7041
02:46:26
20.8400
0.0945
02:46:26
20.8400
0.7041
02:46:14
20.8400
0.2136
02:46:14
20.8400
0.7041
02:46:01
20.8400
0.7041
02:45:49
20.8500
0.6437
02:45:35
20.8500
0.9655
02:45:23
20.8500
0.7602
02:45:10
20.8600
0.5568
02:44:57
20.8600
0.6834
02:44:42
20.8600
0.9629
02:44:26
20.8700
0.7646
02:44:13
20.8700
0.4245
02:44:00
20.8600
0.9587
02:43:47
20.8400
0.2588
02:43:34
20.8300
0.6491
02:43:20
20.8400
0.3148
02:43:20
20.8400
0.3021
02:43:07
20.8400
0.4565
02:43:07
20.8400
0.3021
02:42:54
20.8400
0.3021
02:42:40
20.8600
0.4569
02:42:35
20.8700
0.6449
02:42:27
20.8700
0.6449
02:42:10
20.8800
0.9003
02:41:54
20.8900
0.4171
02:41:41
20.8900
0.9368
02:41:28
20.8800
0.2608
02:41:16
20.8700
0.7369
02:41:03
20.8600
0.3135
02:40:50
20.8600
0.6565
02:40:38
20.8700
0.9133
02:40:26
20.8700
0.6277
02:40:12
20.8700
0.8667
02:39:56
20.8600
0.3245
02:39:41
20.8500
0.7134
02:39:28
20.8600
0.4266
02:39:16
20.8500
0.6492
02:39:04
20.8500
0.2638
02:38:48
20.8400
0.3720
02:38:35
20.8400
0.0264
02:38:35
20.8400
0.3564
02:38:35
20.8400
0.0761
02:38:22
20.8400
0.3564
切换至币币交易