KSM/USDT
20.07
≈ 20.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
22.4500
22.3097
993.6298
22.3900
3.7592
971.3201
22.2700
21.9452
967.5609
22.2100
29.3949
945.6157
22.1800
31.4621
916.2208
22.1200
30.0829
884.7587
21.9800
6.6420
854.6759
21.8400
7.7533
848.0339
21.7200
26.8642
840.2806
21.6200
28.7500
813.4164
21.5600
10.3640
784.6664
21.5300
18.0927
774.3024
21.4300
14.0469
756.2097
21.2900
14.5864
742.1628
21.2300
13.1238
727.5765
21.1000
6.9851
714.4527
21.0600
37.5766
707.4675
21.0400
4.5513
669.8909
21.0000
5.2450
665.3397
20.9900
0.6291
660.0946
20.9500
6.6712
659.4656
20.9300
6.9674
652.7944
20.9100
5.8113
645.8270
20.8700
4.9165
640.0157
20.8400
7.4831
635.0991
20.8200
5.4622
627.6160
20.7900
4.7860
622.1538
20.7600
4.9011
617.3677
20.7500
5.7863
612.4666
20.7100
3.1690
606.6803
20.6900
6.4296
603.5112
20.6500
3.2431
597.0816
20.6100
2.9482
593.8385
20.5800
2.5132
590.8903
20.5500
6.2883
588.3771
20.5200
5.2019
582.0888
20.4800
1.8225
576.8869
20.4500
2.8949
575.0643
20.4400
2.3418
572.1694
20.4100
5.2832
569.8277
20.4000
6.2405
564.5445
20.3900
1.7464
558.3040
20.3700
1.9448
556.5576
20.3400
2.2471
554.6128
20.3300
4.4218
552.3657
20.3200
3.5933
547.9439
20.2900
3.8111
544.3506
20.2700
7.0321
540.5395
20.2600
2.9227
533.5074
20.2400
1.4732
530.5847
20.2300
1.5688
529.1115
20.2200
3.8085
527.5427
20.2000
4.2847
523.7342
20.1600
2.3880
519.4495
20.1300
0.7695
517.0615
20.1000
182.4567
516.2920
20.0900
179.4163
333.8352
20.0800
154.4189
154.4189
20.07≈ 20.07
+ 0.00%
20.0700
0.3237
0.3237
20.0600
195.7839
196.1076
20.0400
151.4586
347.5662
20.0200
161.6059
509.1721
19.9800
1.9159
511.0881
19.9400
4.1387
515.2268
19.8900
6.1385
521.3653
19.8600
1.5358
522.9011
19.8400
2.0807
524.9817
19.8200
6.4008
531.3825
19.7900
3.1499
534.5324
19.7700
6.1909
540.7233
19.7400
1.2387
541.9620
19.7000
3.1081
545.0700
19.6800
3.7652
548.8352
19.6600
3.1734
552.0086
19.6200
6.0018
558.0104
19.5900
5.0075
563.0179
19.5700
1.0100
564.0278
19.5500
6.3912
570.4190
19.5100
2.2886
572.7076
19.4900
5.9252
578.6328
19.4500
7.5408
586.1735
19.4000
5.7222
591.8957
19.3600
3.23001
595.1257
19.3200
4.6647
599.7904
19.2800
4.7920
604.5824
19.2300
4.2936
608.8761
19.1800
5.6558
614.5318
19.1500
3.9070
618.4389
19.1000
3.8862
622.3251
19.0800
3.4439
625.7689
19.0400
7.5592
633.3281
19.0000
6.6215
639.9496
18.9700
8.4795
648.4291
18.9300
4.5921
653.0213
18.8800
6.7200
659.7413
18.8500
5.4479
665.1892
18.8200
8.1720
673.3612
18.7700
6.8701
680.2313
18.7500
6.8029
687.0342
18.7000
6.9205
693.9547
18.6700
1.4116
695.3662
18.6200
2.8242
698.1905
18.4800
27.4406
725.6311
18.4100
8.0647
733.6958
18.2600
10.4221
744.1179
18.1500
42.8828
787.0{3}76
18.1100
17.8113
804.8121
18.0400
15.3428
820.1549
17.9300
42.2093
862.3642
17.8000
6.8107
869.1749
17.6500
39.3270
908.5019
17.5000
44.1779
952.6798
17.4300
20.4346
973.1144
17.3900
31.8735
1K
17.3200
23.8279
1K
17.1900
23.4527
1K
17.1200
41.0902
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
22.4500
22.3097
993.6298
22.3900
3.7592
971.3201
22.2700
21.9452
967.5609
22.2100
29.3949
945.6157
22.1800
31.4621
916.2208
22.1200
30.0829
884.7587
21.9800
6.6420
854.6759
21.8400
7.7533
848.0339
21.7200
26.8642
840.2806
21.6200
28.7500
813.4164
21.5600
10.3640
784.6664
21.5300
18.0927
774.3024
21.4300
14.0469
756.2097
21.2900
14.5864
742.1628
21.2300
13.1238
727.5765
21.1000
6.9851
714.4527
21.0600
37.5766
707.4675
21.0400
4.5513
669.8909
21.0000
5.2450
665.3397
20.9900
0.6291
660.0946
20.9500
6.6712
659.4656
20.9300
6.9674
652.7944
20.9100
5.8113
645.8270
20.8700
4.9165
640.0157
20.8400
7.4831
635.0991
20.8200
5.4622
627.6160
20.7900
4.7860
622.1538
20.7600
4.9011
617.3677
20.7500
5.7863
612.4666
20.7100
3.1690
606.6803
20.6900
6.4296
603.5112
20.6500
3.2431
597.0816
20.6100
2.9482
593.8385
20.5800
2.5132
590.8903
20.5500
6.2883
588.3771
20.5200
5.2019
582.0888
20.4800
1.8225
576.8869
20.4500
2.8949
575.0643
20.4400
2.3418
572.1694
20.4100
5.2832
569.8277
20.4000
6.2405
564.5445
20.3900
1.7464
558.3040
20.3700
1.9448
556.5576
20.3400
2.2471
554.6128
20.3300
4.4218
552.3657
20.3200
3.5933
547.9439
20.2900
3.8111
544.3506
20.2700
7.0321
540.5395
20.2600
2.9227
533.5074
20.2400
1.4732
530.5847
20.2300
1.5688
529.1115
20.2200
3.8085
527.5427
20.2000
4.2847
523.7342
20.1600
2.3880
519.4495
20.1300
0.7695
517.0615
20.1000
182.4567
516.2920
20.0900
179.4163
333.8352
20.0800
154.4189
154.4189
20.07≈ 20.07
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
20.07≈ 20.07
+ 0.00%
20.0700
0.3237
0.3237
20.0600
195.7839
196.1076
20.0400
151.4586
347.5662
20.0200
161.6059
509.1721
19.9800
1.9159
511.0881
19.9400
4.1387
515.2268
19.8900
6.1385
521.3653
19.8600
1.5358
522.9011
19.8400
2.0807
524.9817
19.8200
6.4008
531.3825
19.7900
3.1499
534.5324
19.7700
6.1909
540.7233
19.7400
1.2387
541.9620
19.7000
3.1081
545.0700
19.6800
3.7652
548.8352
19.6600
3.1734
552.0086
19.6200
6.0018
558.0104
19.5900
5.0075
563.0179
19.5700
1.0100
564.0278
19.5500
6.3912
570.4190
19.5100
2.2886
572.7076
19.4900
5.9252
578.6328
19.4500
7.5408
586.1735
19.4000
5.7222
591.8957
19.3600
3.23001
595.1257
19.3200
4.6647
599.7904
19.2800
4.7920
604.5824
19.2300
4.2936
608.8761
19.1800
5.6558
614.5318
19.1500
3.9070
618.4389
19.1000
3.8862
622.3251
19.0800
3.4439
625.7689
19.0400
7.5592
633.3281
19.0000
6.6215
639.9496
18.9700
8.4795
648.4291
18.9300
4.5921
653.0213
18.8800
6.7200
659.7413
18.8500
5.4479
665.1892
18.8200
8.1720
673.3612
18.7700
6.8701
680.2313
18.7500
6.8029
687.0342
18.7000
6.9205
693.9547
18.6700
1.4116
695.3662
18.6200
2.8242
698.1905
18.4800
27.4406
725.6311
18.4100
8.0647
733.6958
18.2600
10.4221
744.1179
18.1500
42.8828
787.0{3}76
18.1100
17.8113
804.8121
18.0400
15.3428
820.1549
17.9300
42.2093
862.3642
17.8000
6.8107
869.1749
17.6500
39.3270
908.5019
17.5000
44.1779
952.6798
17.4300
20.4346
973.1144
17.3900
31.8735
1K
17.3200
23.8279
1K
17.1900
23.4527
1K
17.1200
41.0902
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
11:32:19
20.0700
0.4309
11:32:19
20.0700
0.3237
11:32:14
20.0700
0.5526
11:32:14
20.0700
0.2467
11:32:14
20.0700
0.0771
11:32:10
20.0700
0.2467
11:32:06
20.0700
0.0831
11:32:06
20.0700
0.3237
11:32:02
20.0700
0.4311
11:32:02
20.0700
0.3237
11:31:58
20.0700
0.0881
11:31:58
20.0700
0.2920
11:31:58
20.0700
0.0317
11:31:53
20.0700
0.2920
11:31:49
20.0700
0.2295
11:31:49
20.0700
0.3237
11:31:45
20.0700
0.3237
11:31:41
20.0900
0.6216
11:31:37
20.0900
0.6216
11:31:32
20.1000
0.2920
11:31:28
20.1000
0.6348
11:31:24
20.1000
0.3939
11:31:20
20.1100
0.4049
11:31:15
20.1000
0.5242
11:31:15
20.1100
0.4011
11:31:15
20.1100
0.3934
11:31:11
20.1100
0.4011
11:31:07
20.1100
0.7946
11:31:03
20.1200
0.2539
11:30:58
20.1200
0.5507
11:30:54
20.1200
0.6341
11:30:50
20.1200
0.9958
11:30:46
20.1200
0.8104
11:30:42
20.1200
0.5022
11:30:37
20.1200
0.6775
11:30:33
20.1100
0.9038
11:30:29
20.1100
0.8202
11:30:25
20.1100
0.3967
11:30:21
20.1100
0.8238
11:30:16
20.1100
0.9127
11:30:16
20.1200
0.2551
11:30:12
20.1200
0.2551
11:30:12
20.1300
0.7069
11:30:08
20.1300
0.1363
11:30:08
20.1300
0.7069
11:30:04
20.1300
0.7069
11:30:04
20.1400
0.3080
11:29:59
20.1400
0.1480
11:29:59
20.1400
0.3080
11:29:55
20.1400
0.3605
11:29:55
20.1400
0.3080
11:29:51
20.1400
0.3080
11:29:47
20.1500
0.3433
11:29:43
20.1500
0.2391
11:29:38
20.1500
0.2807
11:29:34
20.1500
0.2904
11:29:30
20.1500
0.6333
11:29:26
20.1500
0.2874
11:29:22
20.1500
0.7809
11:29:17
20.1500
0.2714
11:29:17
20.1500
0.5127
11:29:17
20.1500
0.0162
11:29:13
20.1500
0.2768
11:29:13
20.1500
0.2313
11:29:13
20.1500
0.0046
11:29:09
20.1500
0.2588
11:29:09
20.1500
0.0342
11:29:05
20.1500
0.2313
11:29:01
20.1500
0.2634
11:28:56
20.1600
0.3292
11:28:52
20.1600
0.9331
11:28:48
20.1600
0.6076
11:28:44
20.1600
0.2570
11:28:36
20.1500
0.2675
11:28:36
20.1500
0.5289
11:28:31
20.1500
0.5289
11:28:27
20.1600
0.8523
11:28:23
20.1600
0.9262
11:28:19
20.1600
0.8800
11:28:14
20.1600
0.3327
11:28:10
20.1600
0.4307
11:28:06
20.1600
0.5162
11:28:02
20.1500
0.0468
11:28:02
20.1500
0.2102
11:27:58
20.1500
0.2209
11:27:58
20.1500
0.2388
11:27:54
20.1500
0.4311
11:27:49
20.1500
0.0245
11:27:49
20.1500
0.6699
11:27:45
20.1500
0.0604
11:27:45
20.1500
0.5405
11:27:45
20.1500
0.1294
11:27:41
20.1500
0.5168
11:27:41
20.1500
0.0236
11:27:37
20.1500
0.6462
11:27:33
20.1500
0.2626
11:27:33
20.1500
0.6514
11:27:33
20.1500
0.0185
11:27:28
20.1500
0.6432
11:27:28
20.1500
0.0082
切换至币币交易