KSM/USDT
28.27
≈ 28.27
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
30.4900
22.2341
761.6771
30.3800
23.1418
739.4429
30.2600
21.7574
716.3012
30.2300
4.3256
694.5438
30.1000
8.6651
690.2183
29.9800
2.1108
681.5532
29.9500
20.4595
679.4424
29.8600
20.5597
658.9830
29.7800
18.6287
638.4233
29.6600
2.0213
619.7946
29.6300
9.9741
617.7733
29.5500
26.1169
607.7992
29.5200
25.0599
581.6822
29.3900
23.9539
556.6224
29.3300
18.2980
532.6685
29.2300
5.1926
514.3705
29.2000
2.0161
509.1779
29.1800
2.0461
507.1618
29.1500
2.7147
505.1157
29.1100
1.5737
502.4010
29.0800
3.9752
500.8273
29.0500
4.9750
496.8521
29.0400
4.3621
491.8771
29.0000
5.0836
487.5150
28.9800
1.7469
482.4313
28.9700
3.7113
480.6844
28.9500
5.5633
476.9731
28.9300
2.2831
471.4098
28.9200
1.4543
469.1267
28.8900
1.1123
467.6724
28.8800
3.0509
466.5601
28.8700
4.3354
463.5092
28.8600
5.6397
459.1738
28.8300
2.5094
453.5341
28.8200
1.6065
451.0247
28.8000
1.1631
449.4182
28.7700
3.2836
448.2552
28.7500
3.7901
444.9715
28.7100
1.8019
441.1815
28.7000
5.4501
439.3796
28.6700
0.8648
433.9295
28.6300
3.2065
433.0647
28.6000
1.3561
429.8583
28.5800
4.2199
428.5022
28.5700
3.7274
424.2823
28.5500
4.8873
420.5550
28.5400
0.4986
415.6676
28.5000
2.4215
415.1690
28.4700
0.6977
412.7475
28.4600
0.7590
412.0498
28.4200
2.2644
411.2908
28.4000
3.9086
409.0264
28.3600
1.6296
405.1177
28.3500
4.1384
403.4881
28.3200
5.4585
399.3497
28.3000
114.0965
393.8913
28.2900
139.7090
279.7947
28.2800
140.0858
140.0858
28.27≈ 28.27
+ 0.00%
28.2600
134.3034
134.3034
28.2400
111.0383
245.3417
28.2200
138.8886
384.2303
28.1900
3.9081
388.1384
28.1500
1.0487
389.1871
28.1300
3.0659
392.2530
28.0800
1.5214
393.7745
28.0500
2.4250
396.1994
28.0000
5.1629
401.3623
27.9800
4.4807
405.8430
27.9400
1.5928
407.4358
27.8900
5.7806
413.2164
27.8700
3.2806
416.4970
27.8400
5.5231
422.0201
27.8200
2.4457
424.4658
27.7900
2.6889
427.1547
27.7500
3.8094
430.9641
27.7000
1.2065
432.1706
27.6600
1.7207
433.8913
27.6400
0.6264
434.5177
27.5900
4.7181
439.2358
27.5600
2.8730
442.1088
27.5200
0.8580
442.9667
27.4900
3.5924
446.5592
27.4700
2.7733
449.3324
27.4300
0.6363
449.9688
27.4100
1.9303
451.8991
27.3900
2.2587
454.1577
27.3700
0.5516
454.7093
27.3300
4.7066
459.4159
27.3100
1.6002
461.0161
27.2800
2.8856
463.9017
27.2500
1.8365
465.7382
27.2300
5.7071
471.4453
27.2000
5.1909
476.6362
27.1500
1.2820
477.9181
27.1300
4.5450
482.4631
27.0900
4.1427
486.6058
27.0500
2.9084
489.5142
27.0000
2.9068
492.4210
26.9600
4.5116
496.9326
26.9300
2.7604
499.6930
26.8900
1.3989
501.0919
26.7800
12.8359
513.9277
26.7100
7.7251
521.6528
26.5700
26.7281
548.3809
26.5300
5.7533
554.1342
26.4400
18.9251
573.0594
26.4000
14.2660
587.3254
26.2700
21.0460
608.3714
26.1800
19.4803
627.8517
26.0800
22.6010
650.4527
26.0400
25.1250
675.5777
25.9100
6.4563
682.0340
25.7700
21.6624
703.6963
25.7300
2.0933
705.7897
25.6000
8.8470
714.6366
25.4800
25.4296
740.0662
1.0000
0.2500
740.3162
0.0300
33.3333
773.6495
0.0200
50.0000
823.6495
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
30.4900
22.2341
761.6771
30.3800
23.1418
739.4429
30.2600
21.7574
716.3012
30.2300
4.3256
694.5438
30.1000
8.6651
690.2183
29.9800
2.1108
681.5532
29.9500
20.4595
679.4424
29.8600
20.5597
658.9830
29.7800
18.6287
638.4233
29.6600
2.0213
619.7946
29.6300
9.9741
617.7733
29.5500
26.1169
607.7992
29.5200
25.0599
581.6822
29.3900
23.9539
556.6224
29.3300
18.2980
532.6685
29.2300
5.1926
514.3705
29.2000
2.0161
509.1779
29.1800
2.0461
507.1618
29.1500
2.7147
505.1157
29.1100
1.5737
502.4010
29.0800
3.9752
500.8273
29.0500
4.9750
496.8521
29.0400
4.3621
491.8771
29.0000
5.0836
487.5150
28.9800
1.7469
482.4313
28.9700
3.7113
480.6844
28.9500
5.5633
476.9731
28.9300
2.2831
471.4098
28.9200
1.4543
469.1267
28.8900
1.1123
467.6724
28.8800
3.0509
466.5601
28.8700
4.3354
463.5092
28.8600
5.6397
459.1738
28.8300
2.5094
453.5341
28.8200
1.6065
451.0247
28.8000
1.1631
449.4182
28.7700
3.2836
448.2552
28.7500
3.7901
444.9715
28.7100
1.8019
441.1815
28.7000
5.4501
439.3796
28.6700
0.8648
433.9295
28.6300
3.2065
433.0647
28.6000
1.3561
429.8583
28.5800
4.2199
428.5022
28.5700
3.7274
424.2823
28.5500
4.8873
420.5550
28.5400
0.4986
415.6676
28.5000
2.4215
415.1690
28.4700
0.6977
412.7475
28.4600
0.7590
412.0498
28.4200
2.2644
411.2908
28.4000
3.9086
409.0264
28.3600
1.6296
405.1177
28.3500
4.1384
403.4881
28.3200
5.4585
399.3497
28.3000
114.0965
393.8913
28.2900
139.7090
279.7947
28.2800
140.0858
140.0858
28.27≈ 28.27
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
28.27≈ 28.27
+ 0.00%
28.2600
134.3034
134.3034
28.2400
111.0383
245.3417
28.2200
138.8886
384.2303
28.1900
3.9081
388.1384
28.1500
1.0487
389.1871
28.1300
3.0659
392.2530
28.0800
1.5214
393.7745
28.0500
2.4250
396.1994
28.0000
5.1629
401.3623
27.9800
4.4807
405.8430
27.9400
1.5928
407.4358
27.8900
5.7806
413.2164
27.8700
3.2806
416.4970
27.8400
5.5231
422.0201
27.8200
2.4457
424.4658
27.7900
2.6889
427.1547
27.7500
3.8094
430.9641
27.7000
1.2065
432.1706
27.6600
1.7207
433.8913
27.6400
0.6264
434.5177
27.5900
4.7181
439.2358
27.5600
2.8730
442.1088
27.5200
0.8580
442.9667
27.4900
3.5924
446.5592
27.4700
2.7733
449.3324
27.4300
0.6363
449.9688
27.4100
1.9303
451.8991
27.3900
2.2587
454.1577
27.3700
0.5516
454.7093
27.3300
4.7066
459.4159
27.3100
1.6002
461.0161
27.2800
2.8856
463.9017
27.2500
1.8365
465.7382
27.2300
5.7071
471.4453
27.2000
5.1909
476.6362
27.1500
1.2820
477.9181
27.1300
4.5450
482.4631
27.0900
4.1427
486.6058
27.0500
2.9084
489.5142
27.0000
2.9068
492.4210
26.9600
4.5116
496.9326
26.9300
2.7604
499.6930
26.8900
1.3989
501.0919
26.7800
12.8359
513.9277
26.7100
7.7251
521.6528
26.5700
26.7281
548.3809
26.5300
5.7533
554.1342
26.4400
18.9251
573.0594
26.4000
14.2660
587.3254
26.2700
21.0460
608.3714
26.1800
19.4803
627.8517
26.0800
22.6010
650.4527
26.0400
25.1250
675.5777
25.9100
6.4563
682.0340
25.7700
21.6624
703.6963
25.7300
2.0933
705.7897
25.6000
8.8470
714.6366
25.4800
25.4296
740.0662
1.0000
0.2500
740.3162
0.0300
33.3333
773.6495
0.0200
50.0000
823.6495
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
14:56:00
28.2700
0.7502
14:55:56
28.2700
0.6045
14:55:52
28.2700
0.4258
14:55:52
28.2700
0.4472
14:55:48
28.2700
0.3601
14:55:48
28.2700
0.5334
14:55:48
28.2700
0.0141
14:55:43
28.2700
0.3284
14:55:43
28.2700
0.4788
14:55:39
28.2700
0.2367
14:55:39
28.2700
0.2967
14:55:35
28.2700
0.3425
14:55:31
28.2700
0.1748
14:55:31
28.2700
0.5407
14:55:27
28.2700
0.8141
14:55:22
28.2700
1.3548
14:55:18
28.2800
0.6278
14:55:14
28.2800
0.3632
14:55:10
28.2800
0.6575
14:55:06
28.2900
0.9146
14:55:01
28.3000
0.6346
14:54:57
28.3000
0.5669
14:54:53
28.3000
0.8110
14:54:44
28.2700
0.9957
14:54:36
28.2700
0.6998
14:54:32
28.2700
0.6467
14:54:28
28.2700
0.9484
14:54:23
28.2700
0.5050
14:54:19
28.2600
0.0400
14:54:19
28.2600
0.6040
14:54:15
28.2600
0.2601
14:54:11
28.2600
0.1653
14:54:11
28.2600
0.6989
14:54:07
28.2700
0.3466
14:54:02
28.2600
0.2588
14:54:02
28.2600
0.6989
14:53:58
28.2600
0.6989
14:53:54
28.2700
0.6540
14:53:45
28.2600
0.4835
14:53:41
28.2600
0.7037
14:53:37
28.2600
0.4368
14:53:33
28.2600
0.4271
14:53:28
28.2600
0.5817
14:53:24
28.2400
0.2457
14:53:20
28.2300
0.6451
14:53:15
28.2300
0.2049
14:53:15
28.2300
0.7451
14:53:11
28.2300
0.3366
14:53:11
28.2300
0.3697
14:53:11
28.2300
0.0388
14:53:07
28.2400
0.3963
14:52:58
28.2300
0.3697
14:52:54
28.2300
0.3145
14:52:54
28.2300
0.4085
14:52:50
28.2300
0.4085
14:52:46
28.2400
2.9068
14:52:46
28.2300
1.5606
14:52:41
28.2200
2.2976
14:52:37
28.2200
0.7142
14:52:33
28.2200
0.7296
14:52:29
28.2200
0.3907
14:52:24
28.2100
0.2467
14:52:20
28.2100
0.2922
14:52:16
28.2100
0.1946
14:52:16
28.2100
0.6964
14:52:12
28.2100
0.4080
14:52:12
28.2100
0.2883
14:52:07
28.2200
0.5551
14:52:03
28.2100
0.1774
14:52:03
28.2100
0.2883
14:51:59
28.2100
0.2883
14:51:59
28.2200
0.3040
14:51:59
28.2200
0.0964
14:51:55
28.2200
0.3040
14:51:50
28.2200
0.4439
14:51:50
28.2200
0.4004
14:51:46
28.2200
0.4004
14:51:42
28.2300
0.5710
14:51:34
28.2000
0.4297
14:51:29
28.2000
0.5824
14:51:25
28.2100
0.7719
14:51:21
28.2100
0.7723
14:51:17
28.2000
0.6153
14:51:12
28.1800
0.3135
14:51:08
28.1700
0.9384
14:51:04
28.1700
0.9231
14:51:00
28.1700
0.9236
14:50:55
28.1700
0.7574
14:50:51
28.1700
0.2979
14:50:47
28.1700
0.9294
14:50:43
28.1700
0.2329
14:50:38
28.1700
0.4586
14:50:34
28.1600
0.7231
14:50:34
28.1600
0.2408
14:50:30
28.1600
0.2408
14:50:29
28.1700
0.6011
14:50:25
28.1700
0.1713
14:50:25
28.1700
0.3631
14:50:25
28.1700
0.2380
14:50:21
28.1800
0.4121
切换至币币交易