IMX/USDT
1.3585
≈ 1.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IMX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (IMX)
累计 (IMX)
1.5860
104.2922
28K
1.5724
867.0157
27K
1.5680
568.8435
27K
1.5610
287.0799
26K
1.5498
254.0618
26K
1.5454
218.2073
25K
1.5395
488.3524
25K
1.5301
747.7943
25K
1.5236
77.6522
24K
1.5174
541.1051
24K
1.5136
957.1796
23K
1.5105
212.0625
22K
1.5026
853.3983
22K
1.4971
357.3104
21K
1.4884
992.3840
21K
1.4746
967.9537
20K
1.4666
675.4810
19K
1.4635
360.7298
18K
1.4618
975.4061
18K
1.4582
93.5179
17K
1.4576
354.2909
17K
1.4534
394.5189
17K
1.4509
343.0660
16K
1.4461
277.1262
16K
1.4435
71.6415
16K
1.4424
190.2124
16K
1.4400
258.3229
15K
1.4397
107.8932
15K
1.4380
171.5242
15K
1.4361
192.7009
15K
1.4345
158.1745
15K
1.4331
149.6921
14K
1.4308
71.3089
14K
1.4289
402.9111
14K
1.4248
87.8905
14K
1.4209
298.9010
14K
1.4179
228.3050
13K
1.4134
289.5152
13K
1.4112
119.8478
13K
1.4078
255.3684
13K
1.4040
420.2542
13K
1.4024
181.5846
12K
1.3978
145.5513
12K
1.3962
82.8217
12K
1.3946
474.1601
12K
1.3940
254.1260
11K
1.3915
126.2914
11K
1.3868
200.2388
11K
1.3855
230.8987
11K
1.3836
425.5675
10K
1.3827
377.0632
10K
1.3800
446.3388
10K
1.3784
95.3936
9K
1.3747
384.9246
9K
1.3737
453.9568
9K
1.3693
268.5489
8K
1.3683
119.5521
8K
1.3658
2,449.5479
8K
1.3637
2,828.9462
5K
1.3595
2,578.4940
3K
1.3585≈ 1.35
+ 0.00%
1.3565
2,697.6398
3K
1.3555
2,282.9269
5K
1.3543
2,353.9260
7K
1.3521
2,920.2139
10K
1.3512
2,941.1218
13K
1.3490
2,759.3743
16K
1.3484
212.9560
16K
1.3454
291.1878
16K
1.3437
267.6937
17K
1.3409
303.5723
17K
1.3399
231.6214
17K
1.3398
483.8569
18K
1.3374
330.3929
18K
1.3363
133.4256
18K
1.3360
225.4498
18K
1.3326
263.0319
19K
1.3316
499.9380
19K
1.3306
174.8750
19K
1.3274
457.1436
20K
1.3256
150.5730
20K
1.3226
326.2245
20K
1.3213
358.6145
21K
1.3201
395.9892
21K
1.3200
245.3652
21K
1.3177
303.4036
22K
1.3167
490.2799
22K
1.3160
279.5809
22K
1.3129
313.0676
23K
1.3113
221.7910
23K
1.3100
98.9066
23K
1.3096
446.7974
23K
1.3076
350.7121
24K
1.3064
278.9406
24K
1.3057
463.8418
25K
1.3022
205.5141
25K
1.3017
211.1576
25K
1.2999
107.7411
25K
1.2969
228.0716
25K
1.2956
453.9049
26K
1.2953
453.0658
26K
1.2922
451.5633
27K
1.2916
215.8013
27K
1.2882
159.0486
27K
1.2881
304.0642
27K
1.2840
126.6705
27K
1.2831
392.5311
28K
1.2820
183.6261
28K
1.2803
279.9512
28K
1.2796
502.9229
29K
1.2786
164.4569
29K
1.2781
493.8121
29K
1.2764
481.2679
30K
1.2744
212.9166
30K
1.2726
147.9147
30K
1.2717
487.4849
31K
1.2698
310.1115
31K
1.2686
353.1647
31K
1.2681
117.4024
32K
1.2659
351.2168
32K
1.2634
322.7296
32K
1.2622
174.0233
32K
1.2610
218.0585
33K
1.2584
408.5739
33K
1.2576
175.5140
33K
1.2562
303.0622
34K
1.2535
220.1425
34K
1.2519
367.5006
34K
1.2481
771.8815
35K
1.2470
564.4657
35K
1.2369
551.6642
36K
1.2321
205.9098
36K
1.2230
741.9439
37K
1.2193
485.6587
37K
1.2142
66.6693
38K
1.2116
693.9532
38K
1.2086
468.3309
39K
1.2006
81.7352
39K
1.1996
525.9493
39K
1.1954
123.8105
39K
1.1936
852.1481
40K
1.1873
1,068.8766
41K
1.1812
680.9616
42K
1.1807
293.1897
42K
1.1712
145.2511
42K
1.1675
406.8999
43K
1.1608
895.7942
44K
1.1575
134.2786
44K
1.1513
1,181.9523
45K
1.1495
381.5982
45K
1.1450
205.3708
46K
1.1424
848.3555
47K
1.1379
936.8754
47K
1.1320
118.2157
48K
1.1264
209.8663
48K
1.1145
863.7063
49K
0.0020
500.0000
49K
0.0010
2,100.0000
51K
0.0003
3,500.0000
55K
0.0001
10,000.0000
65K
价格
数量 (IMX)
累计 (IMX)
1.5860
104.2922
28K
1.5724
867.0157
27K
1.5680
568.8435
27K
1.5610
287.0799
26K
1.5498
254.0618
26K
1.5454
218.2073
25K
1.5395
488.3524
25K
1.5301
747.7943
25K
1.5236
77.6522
24K
1.5174
541.1051
24K
1.5136
957.1796
23K
1.5105
212.0625
22K
1.5026
853.3983
22K
1.4971
357.3104
21K
1.4884
992.3840
21K
1.4746
967.9537
20K
1.4666
675.4810
19K
1.4635
360.7298
18K
1.4618
975.4061
18K
1.4582
93.5179
17K
1.4576
354.2909
17K
1.4534
394.5189
17K
1.4509
343.0660
16K
1.4461
277.1262
16K
1.4435
71.6415
16K
1.4424
190.2124
16K
1.4400
258.3229
15K
1.4397
107.8932
15K
1.4380
171.5242
15K
1.4361
192.7009
15K
1.4345
158.1745
15K
1.4331
149.6921
14K
1.4308
71.3089
14K
1.4289
402.9111
14K
1.4248
87.8905
14K
1.4209
298.9010
14K
1.4179
228.3050
13K
1.4134
289.5152
13K
1.4112
119.8478
13K
1.4078
255.3684
13K
1.4040
420.2542
13K
1.4024
181.5846
12K
1.3978
145.5513
12K
1.3962
82.8217
12K
1.3946
474.1601
12K
1.3940
254.1260
11K
1.3915
126.2914
11K
1.3868
200.2388
11K
1.3855
230.8987
11K
1.3836
425.5675
10K
1.3827
377.0632
10K
1.3800
446.3388
10K
1.3784
95.3936
9K
1.3747
384.9246
9K
1.3737
453.9568
9K
1.3693
268.5489
8K
1.3683
119.5521
8K
1.3658
2,449.5479
8K
1.3637
2,828.9462
5K
1.3595
2,578.4940
3K
1.3585≈ 1.35
+ 0.00%
价格
数量 (IMX)
累计 (IMX)
1.3585≈ 1.35
+ 0.00%
1.3565
2,697.6398
3K
1.3555
2,282.9269
5K
1.3543
2,353.9260
7K
1.3521
2,920.2139
10K
1.3512
2,941.1218
13K
1.3490
2,759.3743
16K
1.3484
212.9560
16K
1.3454
291.1878
16K
1.3437
267.6937
17K
1.3409
303.5723
17K
1.3399
231.6214
17K
1.3398
483.8569
18K
1.3374
330.3929
18K
1.3363
133.4256
18K
1.3360
225.4498
18K
1.3326
263.0319
19K
1.3316
499.9380
19K
1.3306
174.8750
19K
1.3274
457.1436
20K
1.3256
150.5730
20K
1.3226
326.2245
20K
1.3213
358.6145
21K
1.3201
395.9892
21K
1.3200
245.3652
21K
1.3177
303.4036
22K
1.3167
490.2799
22K
1.3160
279.5809
22K
1.3129
313.0676
23K
1.3113
221.7910
23K
1.3100
98.9066
23K
1.3096
446.7974
23K
1.3076
350.7121
24K
1.3064
278.9406
24K
1.3057
463.8418
25K
1.3022
205.5141
25K
1.3017
211.1576
25K
1.2999
107.7411
25K
1.2969
228.0716
25K
1.2956
453.9049
26K
1.2953
453.0658
26K
1.2922
451.5633
27K
1.2916
215.8013
27K
1.2882
159.0486
27K
1.2881
304.0642
27K
1.2840
126.6705
27K
1.2831
392.5311
28K
1.2820
183.6261
28K
1.2803
279.9512
28K
1.2796
502.9229
29K
1.2786
164.4569
29K
1.2781
493.8121
29K
1.2764
481.2679
30K
1.2744
212.9166
30K
1.2726
147.9147
30K
1.2717
487.4849
31K
1.2698
310.1115
31K
1.2686
353.1647
31K
1.2681
117.4024
32K
1.2659
351.2168
32K
1.2634
322.7296
32K
1.2622
174.0233
32K
1.2610
218.0585
33K
1.2584
408.5739
33K
1.2576
175.5140
33K
1.2562
303.0622
34K
1.2535
220.1425
34K
1.2519
367.5006
34K
1.2481
771.8815
35K
1.2470
564.4657
35K
1.2369
551.6642
36K
1.2321
205.9098
36K
1.2230
741.9439
37K
1.2193
485.6587
37K
1.2142
66.6693
38K
1.2116
693.9532
38K
1.2086
468.3309
39K
1.2006
81.7352
39K
1.1996
525.9493
39K
1.1954
123.8105
39K
1.1936
852.1481
40K
1.1873
1,068.8766
41K
1.1812
680.9616
42K
1.1807
293.1897
42K
1.1712
145.2511
42K
1.1675
406.8999
43K
1.1608
895.7942
44K
1.1575
134.2786
44K
1.1513
1,181.9523
45K
1.1495
381.5982
45K
1.1450
205.3708
46K
1.1424
848.3555
47K
1.1379
936.8754
47K
1.1320
118.2157
48K
1.1264
209.8663
48K
1.1145
863.7063
49K
0.0020
500.0000
49K
0.0010
2,100.0000
51K
0.0003
3,500.0000
55K
0.0001
10,000.0000
65K
最新成交
时间
价格(USDT)
数量(IMX)
20:28:54
1.3585
28.4512
20:28:28
1.3570
10.7904
20:28:11
1.3575
7.5568
20:27:41
1.3585
20.0092
20:27:24
1.3580
5.0584
20:27:20
1.3575
2.0228
20:26:24
1.3585
3.0996
20:25:32
1.3575
5.0716
20:25:28
1.3575
72.3280
20:25:23
1.3565
5.9228
20:25:15
1.3565
2.8744
20:25:10
1.3555
80.0000
20:25:06
1.3560
4.4420
20:24:25
1.3565
80.4732
20:24:17
1.3555
4.7352
20:23:38
1.3570
30.3360
20:23:30
1.3565
2.8296
20:23:17
1.3555
5.8380
20:23:08
1.3545
6.2532
20:22:42
1.3545
4.9908
20:22:08
1.3550
5.9340
20:21:59
1.3555
3.0240
20:21:20
1.3545
26.7528
20:21:03
1.3555
3.5532
20:20:50
1.3560
2.9512
20:20:41
1.3555
5.9232
20:20:37
1.3555
6.2740
20:20:24
1.3555
5.6980
20:20:19
1.3555
12.1376
20:20:15
1.3555
4.9276
20:20:11
1.3545
3.1380
20:20:07
1.3550
2.9192
20:20:04
1.3545
7.7540
20:19:27
1.3545
2.9508
20:19:14
1.3535
22.8992
20:19:10
1.3545
7.1636
20:18:23
1.3525
7.0592
20:18:06
1.3525
6.1960
20:18:01
1.3535
6.8192
20:17:23
1.3535
2.7996
20:17:15
1.3525
2.9540
20:16:45
1.3535
5.5564
20:16:36
1.3535
6.2812
20:16:11
1.3535
9.5232
20:15:36
1.3515
4.7404
20:15:23
1.3510
4.7608
20:15:06
1.3505
17.9208
20:15:02
1.3515
4.6772
20:14:15
1.3515
7.1568
20:13:47
1.3525
10.1340
20:13:43
1.3535
6.5276
20:13:22
1.3535
2.9912
20:12:56
1.3535
4.1596
20:12:34
1.3535
7.0948
20:12:29
1.3525
2.9396
20:12:08
1.3515
5.7856
20:11:59
1.3500
4.7992
20:11:51
1.3495
24.2860
20:11:46
1.3495
4.6772
20:11:38
1.3505
14.3124
20:11:29
1.3505
12.5032
20:11:17
1.3510
9.1512
20:11:04
1.3515
4.5884
20:10:54
1.3515
6.3684
20:10:46
1.3520
5.2552
20:10:37
1.3515
5.7072
20:10:24
1.3525
5.0324
20:10:16
1.3525
4.4596
20:10:03
1.3515
8.9280
20:09:54
1.3530
4.3692
20:09:45
1.3535
11.0940
20:09:32
1.3535
6.0508
20:09:28
1.3535
5.4688
20:09:24
1.3530
4.7068
20:09:15
1.3535
54.2620
20:09:11
1.3530
7.3656
20:08:58
1.3525
3.6844
20:08:53
1.3535
6.9300
20:08:40
1.3545
5.8856
20:08:32
1.3550
26.4084
20:08:27
1.3550
5.7384
20:08:10
1.3555
3.1556
20:08:06
1.3555
7.3632
20:08:02
1.3545
7.3764
20:07:48
1.3535
5.6380
20:07:40
1.3535
18.3024
20:07:36
1.3525
6.1528
20:07:23
1.3545
172.5748
20:07:15
1.3535
3.9132
20:06:53
1.3535
6.2804
20:06:23
1.3540
3.3912
20:06:19
1.3545
2.0812
20:06:06
1.3555
5.7796
20:06:02
1.3555
5.6360
20:05:35
1.3555
12.2388
20:05:18
1.3565
2.8252
20:05:14
1.3555
6.3936
20:05:10
1.3555
2.6568
20:05:05
1.3535
6.3364
20:04:53
1.3525
3.9360
切换至币币交易