IMX/USDT
1.2075
≈ 1.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IMX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (IMX)
累计 (IMX)
1.7006
66.6563
48K
1.6997
1,052.8132
48K
1.6989
447.1138
47K
1.6983
282.6692
47K
1.6981
451.1394
46K
1.6974
629.8344
46K
1.6973
72.0965
45K
1.6972
559.5674
45K
1.6970
588.4918
45K
1.6964
85.9643
44K
1.6956
780.9194
44K
1.6955
274.9054
43K
1.6951
430.1676
43K
1.6945
528.7106
43K
1.6938
203.0415
42K
1.6937
349.5394
42K
1.6926
313.4036
42K
1.6924
227.9091
41K
1.6923
574.3900
41K
1.6922
211.9016
40K
1.6917
218.9626
40K
1.6906
349.2108
40K
1.6905
391.3440
40K
1.6899
450.7756
39K
1.6889
227.4836
39K
1.6886
618.2991
39K
1.6878
708.0486
38K
1.6875
221.6242
37K
1.6868
351.0570
37K
1.6865
403.9045
37K
1.6857
465.8682
36K
1.6853
321.7655
36K
1.6849
474.6018
35K
1.6845
95.7495
35K
1.6827
714.4974
35K
1.6825
304.0862
34K
1.6824
190.2236
34K
1.6818
715.3184
34K
1.6811
319.6487
33K
1.6805
305.6282
33K
1.6802
1,082.5068
32K
1.6798
228.3476
31K
1.6788
451.0338
31K
1.6787
430.1832
31K
1.6778
1,106.4615
30K
1.6777
759.7340
29K
1.6776
599.0316
28K
1.6773
340.0339
28K
1.6767
222.8204
27K
1.6760
228.1644
27K
1.6748
413.8782
27K
1.6746
95.1271
26K
1.4217
967.0645
26K
1.4119
169.4209
25K
1.3996
1,040.6310
25K
1.3959
310.7862
24K
1.3897
751.3102
24K
1.3776
223.5999
23K
1.3676
676.5805
23K
1.3627
509.3858
22K
1.3524
918.0565
22K
1.3430
444.3308
21K
1.3364
398.9282
20K
1.3253
717.6076
20K
1.3179
639.7135
19K
1.3149
487.8474
19K
1.3056
824.0349
18K
1.2983
171.5083
17K
1.2953
309.0094
17K
1.2912
108.1421
17K
1.2885
115.8486
17K
1.2875
442.7675
17K
1.2839
511.6999
16K
1.2812
245.4719
16K
1.2765
375.8787
15K
1.2744
208.2218
15K
1.2719
295.7567
15K
1.2708
82.6090
15K
1.2696
463.9625
14K
1.2650
429.6243
14K
1.2640
486.2885
14K
1.2630
436.3038
13K
1.2588
123.6115
13K
1.2547
312.7999
13K
1.2499
136.0883
12K
1.2472
412.2733
12K
1.2437
294.7826
12K
1.2406
520.2768
11K
1.2377
143.6560
11K
1.2354
410.5212
11K
1.2336
295.1368
10K
1.2299
241.0846
10K
1.2264
251.7717
10K
1.2217
538.0777
9K
1.2203
86.0397
9K
1.2169
256.7531
9K
1.2156
127.7810
9K
1.2145
2,950.1456
8K
1.2123
2,523.0074
6K
1.2095
2,999.9554
3K
1.2075≈ 1.20
+ 0.00%
1.2055
3,101.7209
3K
1.2026
3,263.0903
6K
1.2016
2,515.4861
9K
1.2003
3,252.1984
12K
1.1991
89.8989
12K
1.1977
526.4694
13K
1.1963
2,688.8978
15K
1.1942
490.1079
16K
1.1927
318.7627
16K
1.1926
416.5714
17K
1.1910
538.2729
17K
1.1891
489.2356
18K
1.1879
247.9726
18K
1.1850
259.4917
18K
1.1843
355.1161
19K
1.1818
491.1537
19K
1.1805
417.7041
19K
1.1792
204.5656
20K
1.1786
370.9423
20K
1.1769
92.3915
20K
1.1762
265.0316
20K
1.1732
542.0057
21K
1.1728
155.5593
21K
1.1700
223.2849
21K
1.1680
466.8613
22K
1.1664
463.8906
22K
1.1636
464.2345
23K
1.1612
400.7749
23K
1.1587
460.7910
24K
1.1575
534.6932
24K
1.1545
275.7466
24K
1.1506
225.8209
25K
1.1502
273.5039
25K
1.1491
175.7398
25K
1.1480
519.5424
26K
1.1473
433.9532
26K
1.1433
509.4256
27K
1.1420
230.7716
27K
1.1411
184.8074
27K
1.1408
193.7366
27K
1.1397
163.9445
27K
1.1382
451.3472
28K
1.1360
441.9394
28K
1.1341
126.5783
28K
1.1312
513.5111
29K
1.1291
201.3863
29K
1.1284
97.9489
29K
1.1247
529.9108
30K
1.1246
387.6826
30K
1.1236
238.8076
30K
1.1208
578.7530
31K
1.1166
402.2064
31K
1.1158
380.9828
32K
1.1135
342.2247
32K
1.1131
462.9114
32K
1.1086
531.4908
33K
1.1070
280.8887
33K
1.1061
1,117.7552
34K
1.1026
529.1431
35K
1.1013
442.1651
35K
1.0967
913.0373
36K
1.0936
369.6264
37K
1.0909
146.5989
37K
1.0861
906.6667
38K
1.0823
686.7724
38K
1.0749
564.5563
39K
1.0682
300.3840
39K
1.0681
102.0143
39K
1.0587
1,072.0727
40K
1.0566
95.0190
41K
1.0483
242.0474
41K
1.0438
1,392.1718
42K
1.0433
901.0821
43K
1.0390
354.4697
43K
1.0332
1,039.8928
44K
1.0281
152.9593
45K
1.0244
380.2426
45K
1.0210
807.7368
46K
1.0204
471.6882
46K
1.0147
185.7841
46K
1.0109
696.3929
47K
0.9994
273.7017
47K
0.9985
986.4064
48K
0.9886
1,190.5750
50K
0.9846
120.7705
50K
0.9753
146.6245
50K
0.0020
500.0000
50K
0.0010
2,100.0000
52K
0.0003
3,500.0000
56K
0.0001
10,000.0000
66K
价格
数量 (IMX)
累计 (IMX)
1.7006
66.6563
48K
1.6997
1,052.8132
48K
1.6989
447.1138
47K
1.6983
282.6692
47K
1.6981
451.1394
46K
1.6974
629.8344
46K
1.6973
72.0965
45K
1.6972
559.5674
45K
1.6970
588.4918
45K
1.6964
85.9643
44K
1.6956
780.9194
44K
1.6955
274.9054
43K
1.6951
430.1676
43K
1.6945
528.7106
43K
1.6938
203.0415
42K
1.6937
349.5394
42K
1.6926
313.4036
42K
1.6924
227.9091
41K
1.6923
574.3900
41K
1.6922
211.9016
40K
1.6917
218.9626
40K
1.6906
349.2108
40K
1.6905
391.3440
40K
1.6899
450.7756
39K
1.6889
227.4836
39K
1.6886
618.2991
39K
1.6878
708.0486
38K
1.6875
221.6242
37K
1.6868
351.0570
37K
1.6865
403.9045
37K
1.6857
465.8682
36K
1.6853
321.7655
36K
1.6849
474.6018
35K
1.6845
95.7495
35K
1.6827
714.4974
35K
1.6825
304.0862
34K
1.6824
190.2236
34K
1.6818
715.3184
34K
1.6811
319.6487
33K
1.6805
305.6282
33K
1.6802
1,082.5068
32K
1.6798
228.3476
31K
1.6788
451.0338
31K
1.6787
430.1832
31K
1.6778
1,106.4615
30K
1.6777
759.7340
29K
1.6776
599.0316
28K
1.6773
340.0339
28K
1.6767
222.8204
27K
1.6760
228.1644
27K
1.6748
413.8782
27K
1.6746
95.1271
26K
1.4217
967.0645
26K
1.4119
169.4209
25K
1.3996
1,040.6310
25K
1.3959
310.7862
24K
1.3897
751.3102
24K
1.3776
223.5999
23K
1.3676
676.5805
23K
1.3627
509.3858
22K
1.3524
918.0565
22K
1.3430
444.3308
21K
1.3364
398.9282
20K
1.3253
717.6076
20K
1.3179
639.7135
19K
1.3149
487.8474
19K
1.3056
824.0349
18K
1.2983
171.5083
17K
1.2953
309.0094
17K
1.2912
108.1421
17K
1.2885
115.8486
17K
1.2875
442.7675
17K
1.2839
511.6999
16K
1.2812
245.4719
16K
1.2765
375.8787
15K
1.2744
208.2218
15K
1.2719
295.7567
15K
1.2708
82.6090
15K
1.2696
463.9625
14K
1.2650
429.6243
14K
1.2640
486.2885
14K
1.2630
436.3038
13K
1.2588
123.6115
13K
1.2547
312.7999
13K
1.2499
136.0883
12K
1.2472
412.2733
12K
1.2437
294.7826
12K
1.2406
520.2768
11K
1.2377
143.6560
11K
1.2354
410.5212
11K
1.2336
295.1368
10K
1.2299
241.0846
10K
1.2264
251.7717
10K
1.2217
538.0777
9K
1.2203
86.0397
9K
1.2169
256.7531
9K
1.2156
127.7810
9K
1.2145
2,950.1456
8K
1.2123
2,523.0074
6K
1.2095
2,999.9554
3K
1.2075≈ 1.20
+ 0.00%
价格
数量 (IMX)
累计 (IMX)
1.2075≈ 1.20
+ 0.00%
1.2055
3,101.7209
3K
1.2026
3,263.0903
6K
1.2016
2,515.4861
9K
1.2003
3,252.1984
12K
1.1991
89.8989
12K
1.1977
526.4694
13K
1.1963
2,688.8978
15K
1.1942
490.1079
16K
1.1927
318.7627
16K
1.1926
416.5714
17K
1.1910
538.2729
17K
1.1891
489.2356
18K
1.1879
247.9726
18K
1.1850
259.4917
18K
1.1843
355.1161
19K
1.1818
491.1537
19K
1.1805
417.7041
19K
1.1792
204.5656
20K
1.1786
370.9423
20K
1.1769
92.3915
20K
1.1762
265.0316
20K
1.1732
542.0057
21K
1.1728
155.5593
21K
1.1700
223.2849
21K
1.1680
466.8613
22K
1.1664
463.8906
22K
1.1636
464.2345
23K
1.1612
400.7749
23K
1.1587
460.7910
24K
1.1575
534.6932
24K
1.1545
275.7466
24K
1.1506
225.8209
25K
1.1502
273.5039
25K
1.1491
175.7398
25K
1.1480
519.5424
26K
1.1473
433.9532
26K
1.1433
509.4256
27K
1.1420
230.7716
27K
1.1411
184.8074
27K
1.1408
193.7366
27K
1.1397
163.9445
27K
1.1382
451.3472
28K
1.1360
441.9394
28K
1.1341
126.5783
28K
1.1312
513.5111
29K
1.1291
201.3863
29K
1.1284
97.9489
29K
1.1247
529.9108
30K
1.1246
387.6826
30K
1.1236
238.8076
30K
1.1208
578.7530
31K
1.1166
402.2064
31K
1.1158
380.9828
32K
1.1135
342.2247
32K
1.1131
462.9114
32K
1.1086
531.4908
33K
1.1070
280.8887
33K
1.1061
1,117.7552
34K
1.1026
529.1431
35K
1.1013
442.1651
35K
1.0967
913.0373
36K
1.0936
369.6264
37K
1.0909
146.5989
37K
1.0861
906.6667
38K
1.0823
686.7724
38K
1.0749
564.5563
39K
1.0682
300.3840
39K
1.0681
102.0143
39K
1.0587
1,072.0727
40K
1.0566
95.0190
41K
1.0483
242.0474
41K
1.0438
1,392.1718
42K
1.0433
901.0821
43K
1.0390
354.4697
43K
1.0332
1,039.8928
44K
1.0281
152.9593
45K
1.0244
380.2426
45K
1.0210
807.7368
46K
1.0204
471.6882
46K
1.0147
185.7841
46K
1.0109
696.3929
47K
0.9994
273.7017
47K
0.9985
986.4064
48K
0.9886
1,190.5750
50K
0.9846
120.7705
50K
0.9753
146.6245
50K
0.0020
500.0000
50K
0.0010
2,100.0000
52K
0.0003
3,500.0000
56K
0.0001
10,000.0000
66K
最新成交
时间
价格(USDT)
数量(IMX)
21:17:02
1.2075
9.9076
21:16:55
1.2075
12.2876
21:16:33
1.2085
10.9884
21:16:05
1.2095
3.3104
21:16:00
1.2095
19.3004
21:15:45
1.2085
3.6944
21:15:37
1.2095
8.1600
21:15:25
1.2095
11.8128
21:14:52
1.2095
9.4764
21:14:09
1.2105
12.2800
21:14:04
1.2105
5.5924
21:13:45
1.2105
11.6300
21:13:37
1.2115
2.5820
21:12:22
1.2115
150.9916
21:12:18
1.2115
56.3780
21:12:13
1.2115
82.9808
21:11:42
1.2105
4.0364
21:11:02
1.2105
12.5692
21:10:12
1.2105
4.7744
21:10:06
1.2105
86.2136
21:09:45
1.2105
16.7956
21:09:20
1.2105
29.5048
21:09:15
1.2105
5.4976
21:09:10
1.2105
2.2700
21:08:31
1.2115
28.1580
21:08:27
1.2105
10.7556
21:08:13
1.2095
22.5948
21:07:12
1.2095
81.7944
21:07:08
1.2095
4.2624
21:06:54
1.2085
40.4016
21:06:36
1.2085
3.0908
21:06:27
1.2095
4.6660
21:06:18
1.2095
73.8720
21:06:01
1.2105
21.4404
21:05:51
1.2105
20.8700
21:05:30
1.2115
7.8420
21:05:07
1.2125
3.6168
21:04:41
1.2145
3.5532
21:04:37
1.2135
5.7196
21:04:32
1.2135
2.8692
21:03:52
1.2145
6.5600
21:03:48
1.2155
4.9572
21:03:45
1.2145
22.9812
21:03:34
1.2145
6.0400
21:03:20
1.2155
3.5532
21:03:16
1.2145
2.2676
21:03:13
1.2145
9.5188
21:02:10
1.2135
155.9740
21:02:06
1.2135
155.9740
21:01:57
1.2145
12.2800
21:01:44
1.2155
11.7796
21:01:27
1.2145
2.2744
21:01:10
1.2145
7.9932
21:01:05
1.2135
3.7372
21:00:56
1.2135
7.1200
21:00:43
1.2135
34.2544
21:00:34
1.2145
12.6544
21:00:00
1.2125
41.3200
20:59:55
1.2125
11.7932
20:59:51
1.2125
15.4448
20:59:47
1.2125
12.6636
20:59:42
1.2125
71.2460
20:58:08
1.2125
21.0236
20:57:25
1.2125
53.5992
20:57:20
1.2125
16.2284
20:57:15
1.2125
96.7756
20:57:10
1.2145
14.8904
20:57:06
1.2145
2.5472
20:56:31
1.2145
18.9740
20:56:27
1.2155
2.8352
20:56:18
1.2145
3.1864
20:56:00
1.2145
4.4096
20:55:46
1.2145
16.3464
20:55:39
1.2135
10.7356
20:55:32
1.2135
30.8988
20:55:24
1.2155
11.7796
20:55:09
1.2155
19.5648
20:54:29
1.2165
21.3028
20:54:16
1.2155
21.8572
20:53:50
1.2145
77.9808
20:53:46
1.2145
12.3068
20:53:19
1.2165
18.9120
20:53:15
1.2155
56.9180
20:52:41
1.2165
20.4744
20:52:05
1.2165
2.2960
20:51:39
1.2165
18.4188
20:51:34
1.2155
117.0472
20:51:21
1.2165
67.4096
20:51:16
1.2165
16.2608
20:50:54
1.2165
3.7964
20:50:32
1.2155
20.4000
20:50:27
1.2155
3.5532
20:50:18
1.2145
11.3868
20:50:14
1.2165
9.4756
20:50:02
1.2175
3.1692
20:49:53
1.2175
10.3344
20:49:48
1.2185
8.5636
20:49:39
1.2175
11.7596
20:49:35
1.2175
113.9488
20:49:30
1.2165
40.5512
切换至币币交易