15:03:04
0.0022
61,437.0000
15:02:46
0.0022
40,564.0000
15:02:28
0.0022
46,946.0000
15:02:10
0.0022
61,550.0000
15:01:48
0.0022
58,631.0000
15:01:31
0.0022
51,203.0000
15:01:12
0.0022
57,940.0000
15:00:55
0.0022
64,063.0000
15:00:36
0.0022
53,951.0000
15:00:18
0.0022
43,222.0000
14:59:59
0.0022
54,742.0000
14:59:38
0.0022
41,344.0000
14:59:17
0.0022
61,887.0000
14:58:57
0.0022
47,026.0000
14:58:38
0.0022
61,422.0000
14:58:18
0.0022
45,985.0000
14:57:51
0.0022
64,096.0000
14:57:31
0.0022
49,252.0000
14:57:09
0.0022
48,333.0000
14:56:46
0.0022
58,248.0000
14:56:29
0.0022
64,127.0000
14:56:05
0.0022
48,684.0000
14:55:47
0.0022
57,377.0000
14:55:30
0.0022
62,146.0000
14:55:09
0.0022
287,836.0000
14:54:51
0.0022
308,899.0000
14:54:29
0.0022
278,382.0000
14:54:10
0.0022
216,820.0000
14:53:52
0.0022
279,609.0000
14:53:30
0.0022
236,926.0000
14:53:12
0.0022
264,019.0000
14:52:52
0.0022
262,525.0000
14:52:35
0.0022
284,720.0000
14:52:14
0.0022
257,138.0000
14:51:57
0.0022
212,565.0000
14:51:34
0.0022
215,887.0000
14:51:13
0.0022
276,603.0000
14:50:53
0.0022
234,162.0000
14:50:36
0.0022
269,990.0000
14:50:13
0.0022
251,909.0000
14:49:49
0.0022
205,017.0000
14:49:32
0.0022
230,160.0000
14:49:15
0.0022
233,822.0000
14:48:58
0.0022
229,032.0000
14:48:40
0.0022
209,412.0000
14:48:16
0.0022
300,316.0000
14:47:58
0.0022
223,633.0000
14:47:35
0.0022
248,460.0000
14:47:11
0.0022
280,216.0000
14:46:53
0.0022
211,773.0000
14:46:32
0.0022
214,481.0000
14:46:08
0.0022
271,775.0000
14:45:48
0.0022
279,087.0000
14:45:26
0.0022
228,866.0000
14:45:02
0.0022
294,047.0000
14:44:43
0.0022
247,131.0000
14:44:26
0.0022
220,844.0000
14:44:07
0.0022
311,672.0000
14:43:43
0.0022
315,267.0000
14:43:26
0.0022
255,816.0000
14:43:09
0.0022
238,448.0000
14:42:46
0.0022
179,477.0000
14:42:27
0.0022
136,180.0000
14:42:10
0.0022
146,967.0000
14:41:49
0.0022
131,807.0000
14:41:32
0.0022
130,358.0000
14:41:08
0.0022
161,182.0000
14:40:50
0.0022
142,471.0000
14:40:32
0.0022
130,198.0000
14:40:10
0.0022
132,684.0000
14:39:52
0.0022
124,646.0000
14:39:30
0.0022
144,508.0000
14:39:08
0.0022
163,410.0000
14:38:47
0.0022
152,078.0000
14:38:23
0.0022
177,521.0000
14:38:05
0.0022
179,261.0000
14:37:44
0.0022
193,846.0000
14:37:25
0.0022
124,443.0000
14:37:08
0.0022
179,879.0000
14:36:42
0.0022
163,331.0000
14:36:18
0.0022
154,331.0000
14:35:58
0.0022
168,111.0000
14:35:36
0.0022
174,789.0000
14:35:15
0.0022
136,216.0000
14:34:55
0.0022
178,881.0000
14:34:37
0.0022
140,260.0000
14:34:17
0.0022
163,795.0000
14:34:00
0.0022
137,943.0000
14:33:39
0.0022
153,207.0000
14:33:20
0.0022
146,364.0000
14:33:03
0.0022
168,089.0000
14:32:45
0.0022
139,110.0000
14:32:26
0.0022
145,451.0000
14:32:02
0.0022
189,711.0000
14:31:42
0.0022
143,497.0000
14:31:25
0.0022
141,986.0000
14:31:08
0.0022
121,525.0000
14:30:45
0.0022
124,721.0000
14:30:28
0.0022
123,924.0000
14:30:05
0.0022
160,474.0000