HTE/USDT
2.8731
≈ 2.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HTE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HTE)
累计 (HTE)
6.6000
10.0000
4K
5.7800
7.9900
4K
3.0000
286.5600
4K
2.9941
177.0300
4K
2.9802
230.3000
4K
2.9648
279.2800
4K
2.9469
205.0900
3K
2.9397
235.6800
3K
2.9217
178.4400
3K
2.9150
296.3400
3K
2.8992
200.9300
3K
2.8950
263.4700
2K
2.8773
62.6000
2K
2.8771
36.3800
2K
2.8768
70.8100
2K
2.8765
112.3700
2K
2.8762
56.5500
2K
2.8761
89.8400
2K
2.8758
167.8700
2K
2.8755
101.6700
1K
2.8754
89.9000
1K
2.8752
158.7300
1K
2.8749
103.5200
1K
2.8747
76.3600
997.3200
2.8745
55.1800
920.9600
2.8742
47.1800
865.7800
2.8741
112.3500
818.6000
2.8739
164.3200
706.2500
2.8738
157.2800
541.9300
2.8735
96.3400
384.6500
2.8734
159.4700
288.3100
2.8733
128.8400
128.8400
2.8731≈ 2.87
+ 0.00%
2.8731
30.6700
30.6700
2.8729
111.5300
142.2000
2.8721
60.4500
202.6500
2.8712
94.8200
297.4700
2.8693
52.3100
349.7800
0.0100
600.0000
949.7800
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
价格
数量 (HTE)
累计 (HTE)
6.6000
10.0000
4K
5.7800
7.9900
4K
3.0000
286.5600
4K
2.9941
177.0300
4K
2.9802
230.3000
4K
2.9648
279.2800
4K
2.9469
205.0900
3K
2.9397
235.6800
3K
2.9217
178.4400
3K
2.9150
296.3400
3K
2.8992
200.9300
3K
2.8950
263.4700
2K
2.8773
62.6000
2K
2.8771
36.3800
2K
2.8768
70.8100
2K
2.8765
112.3700
2K
2.8762
56.5500
2K
2.8761
89.8400
2K
2.8758
167.8700
2K
2.8755
101.6700
1K
2.8754
89.9000
1K
2.8752
158.7300
1K
2.8749
103.5200
1K
2.8747
76.3600
997.3200
2.8745
55.1800
920.9600
2.8742
47.1800
865.7800
2.8741
112.3500
818.6000
2.8739
164.3200
706.2500
2.8738
157.2800
541.9300
2.8735
96.3400
384.6500
2.8734
159.4700
288.3100
2.8733
128.8400
128.8400
2.8731≈ 2.87
+ 0.00%
价格
数量 (HTE)
累计 (HTE)
2.8731≈ 2.87
+ 0.00%
2.8731
30.6700
30.6700
2.8729
111.5300
142.2000
2.8721
60.4500
202.6500
2.8712
94.8200
297.4700
2.8693
52.3100
349.7800
0.0100
600.0000
949.7800
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
最新成交
时间
价格(USDT)
数量(HTE)
02:35:11
2.8731
16.0900
02:34:48
2.8730
9.1500
02:34:11
2.8745
8.9900
02:33:51
2.8752
10.1700
02:33:29
2.8757
8.5600
02:33:11
2.8758
13.7700
02:32:59
2.8765
12.3600
02:32:21
2.8795
23.4000
02:32:18
2.8794
13.1800
02:31:55
2.8806
15.1000
02:31:46
2.8818
11.6400
02:31:40
2.8826
10.0100
02:31:35
2.8824
25.6700
02:31:12
2.8822
8.0800
02:30:52
2.8828
12.7200
02:30:51
2.8823
17.4200
02:30:31
2.8813
8.4000
02:29:13
2.8823
8.9500
02:29:07
2.8809
9.7900
02:28:58
2.8812
11.1000
02:28:46
2.8820
13.6700
02:28:08
2.8822
9.0800
02:26:58
2.8838
13.7500
02:26:31
2.8828
9.0600
02:26:06
2.8806
8.6300
02:26:03
2.8798
9.9100
02:25:54
2.8797
8.0000
02:25:20
2.8806
8.3600
02:25:14
2.8813
9.4500
02:25:02
2.8821
32.8600
02:24:25
2.8821
20.4500
02:24:25
2.8819
11.8300
02:24:25
2.8813
11.5200
02:24:07
2.8812
19.7600
02:24:04
2.8807
9.9100
02:23:44
2.8797
19.3900
02:23:44
2.8792
35.3500
02:23:25
2.8821
13.1600
02:23:19
2.8835
9.4700
02:23:05
2.8842
13.1900
02:23:02
2.8847
8.8900
02:22:18
2.8842
15.0200
02:22:09
2.8847
16.3000
02:21:46
2.8836
16.4800
02:21:34
2.8832
9.3100
02:21:20
2.8834
8.7400
02:20:56
2.8833
8.8000
02:20:41
2.8836
9.0500
02:20:32
2.8838
13.3300
02:20:26
2.8837
11.7200
02:19:39
2.8900
19.4700
02:19:30
2.8906
10.4400
02:19:19
2.8896
24.9500
02:19:19
2.8894
9.5000
02:19:11
2.8884
19.2800
02:19:02
2.8873
9.5700
02:18:16
2.8897
9.4200
02:18:04
2.8895
11.6700
02:17:46
2.8905
9.4600
02:17:30
2.8922
20.3100
02:17:27
2.8933
11.7100
02:17:18
2.8970
26.0100
02:16:46
2.8953
15.0600
02:16:37
2.8938
8.6800
02:16:28
2.8924
18.7300
02:16:19
2.8920
8.3300
02:15:42
2.8918
11.2400
02:15:39
2.8900
32.8800
02:15:29
2.8900
8.4200
02:14:59
2.8923
12.9700
02:14:16
2.8954
8.7500
02:14:07
2.8951
8.2500
02:14:07
2.8950
18.7000
02:14:04
2.8945
10.6700
02:14:01
2.8943
11.5000
02:13:58
2.8943
10.6700
02:13:49
2.8943
12.6000
02:13:46
2.8934
12.9400
02:13:43
2.8933
17.2600
02:13:43
2.8928
23.1800
02:13:34
2.8925
5.7500
02:13:19
2.8973
15.1900
02:13:16
2.8970
8.3600
02:13:16
2.8969
8.6700
02:13:16
2.8969
12.0400
02:13:13
2.8969
8.6700
02:12:57
2.9004
2.1600
02:12:57
2.9007
10.1700
02:12:51
2.9109
9.5900
02:12:45
2.9110
11.9200
02:12:40
2.9104
11.6500
02:12:37
2.9092
16.7000
02:12:18
2.9083
10.3500
02:12:15
2.9079
9.6300
02:12:00
2.9063
10.5400
02:11:46
2.9078
8.5900
02:11:16
2.9086
9.6600
02:11:13
2.9075
20.3800
02:10:56
2.9077
8.3900
02:10:50
2.9076
31.0300
切换至币币交易