HOOK/USDT
0.3975
≈ 0.39
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4131
262.6000
11K
0.4121
216.3000
11K
0.4112
654.1000
11K
0.4101
164.3000
10K
0.4097
281.1000
10K
0.4090
679.0000
10K
0.4081
330.5000
9K
0.4071
330.1000
9K
0.4061
218.3000
8K
0.4051
439.4000
8K
0.4045
413.4000
8K
0.4041
471.5000
7K
0.4034
666.6000
7K
0.4026
402.3000
6K
0.4021
728.4000
6K
0.4016
163.6000
5K
0.4015
165.7000
5K
0.4013
183.6000
5K
0.4011
275.1000
4K
0.4010
304.3000
4K
0.4008
275.3000
4K
0.4006
261.8000
4K
0.4005
149.5000
3K
0.4003
174.5000
3K
0.4002
119.7000
3K
0.4000
280.2000
3K
0.3998
218.7000
3K
0.3997
80.6000
2K
0.3996
108.4000
2K
0.3994
147.2000
2K
0.3992
69.4000
2K
0.3991
69.7000
2K
0.3990
142.8000
2K
0.3988
302.5000
2K
0.3986
75.8000
2K
0.3984
309.8000
1K
0.3982
232.7000
1K
0.3981
249.2000
882.3000
0.3979
320.3000
633.1000
0.3978
312.8000
312.8000
0.3975≈ 0.39
+ 0.00%
0.3976
113.2000
113.2000
0.3974
145.8000
259.0000
0.3972
14.5000
273.5000
0.3971
63.6000
337.1000
0.3969
260.2000
597.3000
0.3966
270.7000
868.0000
0.3963
265.3000
1K
0.3960
374.8000
2K
0.3957
164.5000
2K
0.3955
133.3000
2K
0.3953
322.5000
2K
0.3950
184.7000
2K
0.3947
92.1000
2K
0.3945
305.8000
3K
0.3943
338.0000
3K
0.3940
339.1000
3K
0.3937
354.2000
4K
0.3935
118.6000
4K
0.3932
171.1000
4K
0.3930
285.4000
4K
0.3927
83.3000
4K
0.3924
106.5000
5K
0.3922
289.2000
5K
0.3919
259.0000
5K
0.3916
230.0000
5K
0.3914
374.3000
6K
0.3908
626.3000
6K
0.3902
309.1000
7K
0.3893
139.5000
7K
0.3885
555.8000
7K
0.3880
473.7000
8K
0.3873
410.7000
8K
0.3862
623.8000
9K
0.3851
218.9000
9K
0.3840
640.1000
10K
0.3830
750.2000
10K
0.3822
616.3000
11K
0.3817
528.0000
12K
0.3805
544.8000
12K
0.3795
161.0000
12K
0.3784
388.3000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
价格
数量 (HOOK)
累计 (HOOK)
0.4131
262.6000
11K
0.4121
216.3000
11K
0.4112
654.1000
11K
0.4101
164.3000
10K
0.4097
281.1000
10K
0.4090
679.0000
10K
0.4081
330.5000
9K
0.4071
330.1000
9K
0.4061
218.3000
8K
0.4051
439.4000
8K
0.4045
413.4000
8K
0.4041
471.5000
7K
0.4034
666.6000
7K
0.4026
402.3000
6K
0.4021
728.4000
6K
0.4016
163.6000
5K
0.4015
165.7000
5K
0.4013
183.6000
5K
0.4011
275.1000
4K
0.4010
304.3000
4K
0.4008
275.3000
4K
0.4006
261.8000
4K
0.4005
149.5000
3K
0.4003
174.5000
3K
0.4002
119.7000
3K
0.4000
280.2000
3K
0.3998
218.7000
3K
0.3997
80.6000
2K
0.3996
108.4000
2K
0.3994
147.2000
2K
0.3992
69.4000
2K
0.3991
69.7000
2K
0.3990
142.8000
2K
0.3988
302.5000
2K
0.3986
75.8000
2K
0.3984
309.8000
1K
0.3982
232.7000
1K
0.3981
249.2000
882.3000
0.3979
320.3000
633.1000
0.3978
312.8000
312.8000
0.3975≈ 0.39
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.3975≈ 0.39
+ 0.00%
0.3976
113.2000
113.2000
0.3974
145.8000
259.0000
0.3972
14.5000
273.5000
0.3971
63.6000
337.1000
0.3969
260.2000
597.3000
0.3966
270.7000
868.0000
0.3963
265.3000
1K
0.3960
374.8000
2K
0.3957
164.5000
2K
0.3955
133.3000
2K
0.3953
322.5000
2K
0.3950
184.7000
2K
0.3947
92.1000
2K
0.3945
305.8000
3K
0.3943
338.0000
3K
0.3940
339.1000
3K
0.3937
354.2000
4K
0.3935
118.6000
4K
0.3932
171.1000
4K
0.3930
285.4000
4K
0.3927
83.3000
4K
0.3924
106.5000
5K
0.3922
289.2000
5K
0.3919
259.0000
5K
0.3916
230.0000
5K
0.3914
374.3000
6K
0.3908
626.3000
6K
0.3902
309.1000
7K
0.3893
139.5000
7K
0.3885
555.8000
7K
0.3880
473.7000
8K
0.3873
410.7000
8K
0.3862
623.8000
9K
0.3851
218.9000
9K
0.3840
640.1000
10K
0.3830
750.2000
10K
0.3822
616.3000
11K
0.3817
528.0000
12K
0.3805
544.8000
12K
0.3795
161.0000
12K
0.3784
388.3000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
最新成交
时间
价格(USDT)
数量(HOOK)
23:24:18
0.3975
9.5000
23:24:14
0.3974
14.6000
23:24:06
0.3972
14.5000
23:23:58
0.3973
46.3000
23:23:49
0.3972
11.0000
23:23:45
0.3971
14.9000
23:23:45
0.3970
16.9000
23:23:41
0.3967
7.4000
23:23:33
0.3966
13.6000
23:23:28
0.3966
14.6000
23:23:24
0.3966
5.6000
23:23:20
0.3966
14.0000
23:23:16
0.3967
14.0000
23:23:16
0.3968
13.7000
23:23:12
0.3969
7.2000
23:23:08
0.3968
16.8000
23:23:02
0.3967
14.0000
23:22:48
0.3968
14.3000
23:22:44
0.3968
19.0000
23:22:40
0.3968
13.9000
23:22:35
0.3968
174.8000
23:22:31
0.3968
39.0000
23:22:27
0.3968
7.3000
23:22:23
0.3968
7.4000
23:22:19
0.3967
7.1000
23:22:10
0.3966
7.2000
23:22:06
0.3965
26.8000
23:21:56
0.3963
15.8000
23:21:56
0.3964
16.8000
23:21:52
0.3964
16.8000
23:21:48
0.3965
22.4000
23:21:44
0.3966
7.5000
23:21:40
0.3967
47.5000
23:21:35
0.3971
17.1000
23:21:31
0.3971
17.1000
23:21:23
0.3972
14.0000
23:21:15
0.3974
8.3000
23:21:10
0.3975
8.0000
23:21:06
0.3975
52.2000
23:21:02
0.3974
32.4000
23:21:02
0.3972
14.1000
23:20:58
0.3971
24.9000
23:20:54
0.3971
9.8000
23:20:49
0.3970
8.1000
23:20:45
0.3970
11.7000
23:20:45
0.3969
10.3000
23:20:41
0.3968
14.8000
23:20:37
0.3968
7.3000
23:20:33
0.3968
14.1000
23:20:29
0.3968
10.0000
23:20:24
0.3965
4.8000
23:20:20
0.3964
7.7000
23:20:16
0.3966
148.5000
23:20:12
0.3967
14.2000
23:20:08
0.3965
5.3000
23:20:08
0.3963
23.6000
23:20:03
0.3960
103.4000
23:19:59
0.3959
14.9000
23:19:55
0.3957
16.6000
23:19:51
0.3956
7.5000
23:19:47
0.3955
3.9000
23:19:43
0.3957
14.3000
23:19:38
0.3956
7.3000
23:19:34
0.3955
14.6000
23:19:30
0.3955
19.9000
23:19:26
0.3957
19.8000
23:19:22
0.3955
23.9000
23:19:17
0.3953
2.5000
23:19:17
0.3951
4.6000
23:19:13
0.3949
7.9000
23:19:13
0.3947
6.7000
23:19:09
0.3945
16.7000
23:19:05
0.3945
14.1000
23:19:01
0.3946
14.6000
23:18:57
0.3949
6.9000
23:18:53
0.3950
6.7000
23:18:48
0.3951
6.9000
23:18:44
0.3953
38.7000
23:18:40
0.3957
7.3000
23:18:36
0.3956
14.3000
23:18:36
0.3955
15.1000
23:18:28
0.3952
6.0000
23:18:23
0.3951
112.1000
23:18:19
0.3952
27.9000
23:18:15
0.3954
13.8000
23:18:11
0.3955
36.8000
23:18:11
0.3954
22.0000
23:18:07
0.3953
28.8000
23:18:03
0.3952
43.8000
23:18:03
0.3955
4.5000
23:17:58
0.3957
118.1000
23:17:54
0.3962
13.8000
23:17:46
0.3964
6.3000
23:17:42
0.3965
12.3000
23:17:38
0.3965
6.5000
23:17:34
0.3966
18.0000
23:17:29
0.3968
30.8000
23:17:25
0.3970
7.1000
23:17:17
0.3971
79.0000
23:17:13
0.3971
7.6000
切换至币币交易