HOOK/USDT
0.3846
≈ 0.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3990
710.1000
13K
0.3983
588.8000
12K
0.3977
250.1000
11K
0.3966
580.9000
11K
0.3956
734.9000
10K
0.3951
592.9000
10K
0.3940
445.0000
9K
0.3936
432.9000
9K
0.3930
522.8000
8K
0.3926
176.2000
8K
0.3919
370.1000
8K
0.3908
139.2000
7K
0.3903
764.1000
7K
0.3895
229.3000
6K
0.3891
553.9000
6K
0.3885
134.6000
5K
0.3883
253.8000
5K
0.3882
246.4000
5K
0.3881
172.2000
5K
0.3880
133.3000
5K
0.3879
273.4000
5K
0.3878
159.5000
4K
0.3876
107.4000
4K
0.3874
269.4000
4K
0.3872
355.3000
4K
0.3871
151.6000
3K
0.3869
64.7000
3K
0.3867
159.2000
3K
0.3865
145.6000
3K
0.3864
265.1000
3K
0.3863
148.8000
3K
0.3861
207.2000
2K
0.3860
308.3000
2K
0.3858
286.6000
2K
0.3856
281.5000
2K
0.3854
78.4000
1K
0.3852
372.4000
1K
0.3850
277.3000
868.7000
0.3848
205.1000
591.4000
0.3846
386.3000
386.3000
0.3846≈ 0.38
+ 0.00%
0.3844
456.7000
456.7000
0.3841
216.2000
672.9000
0.3838
345.9000
1K
0.3835
390.9000
1K
0.3832
153.7000
2K
0.3829
227.9000
2K
0.3826
106.0000
2K
0.3823
203.4000
2K
0.3821
170.8000
2K
0.3818
110.1000
2K
0.3816
391.3000
3K
0.3814
246.0000
3K
0.3811
162.1000
3K
0.3808
151.1000
3K
0.3805
350.8000
4K
0.3803
154.1000
4K
0.3800
273.4000
4K
0.3797
355.5000
4K
0.3794
360.3000
5K
0.3792
95.3000
5K
0.3790
335.4000
5K
0.3788
193.1000
5K
0.3786
375.8000
6K
0.3784
377.0000
6K
0.3781
392.7000
7K
0.3774
659.3000
7K
0.3769
433.1000
8K
0.3760
384.4000
8K
0.3754
212.3000
8K
0.3742
451.5000
9K
0.3734
461.5000
9K
0.3729
728.7000
10K
0.3722
706.9000
11K
0.3717
492.9000
11K
0.3705
201.9000
11K
0.3699
503.2000
12K
0.3688
425.5000
12K
0.3676
300.3000
13K
0.3669
553.8000
13K
0.3661
174.0000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3990
710.1000
13K
0.3983
588.8000
12K
0.3977
250.1000
11K
0.3966
580.9000
11K
0.3956
734.9000
10K
0.3951
592.9000
10K
0.3940
445.0000
9K
0.3936
432.9000
9K
0.3930
522.8000
8K
0.3926
176.2000
8K
0.3919
370.1000
8K
0.3908
139.2000
7K
0.3903
764.1000
7K
0.3895
229.3000
6K
0.3891
553.9000
6K
0.3885
134.6000
5K
0.3883
253.8000
5K
0.3882
246.4000
5K
0.3881
172.2000
5K
0.3880
133.3000
5K
0.3879
273.4000
5K
0.3878
159.5000
4K
0.3876
107.4000
4K
0.3874
269.4000
4K
0.3872
355.3000
4K
0.3871
151.6000
3K
0.3869
64.7000
3K
0.3867
159.2000
3K
0.3865
145.6000
3K
0.3864
265.1000
3K
0.3863
148.8000
3K
0.3861
207.2000
2K
0.3860
308.3000
2K
0.3858
286.6000
2K
0.3856
281.5000
2K
0.3854
78.4000
1K
0.3852
372.4000
1K
0.3850
277.3000
868.7000
0.3848
205.1000
591.4000
0.3846
386.3000
386.3000
0.3846≈ 0.38
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.3846≈ 0.38
+ 0.00%
0.3844
456.7000
456.7000
0.3841
216.2000
672.9000
0.3838
345.9000
1K
0.3835
390.9000
1K
0.3832
153.7000
2K
0.3829
227.9000
2K
0.3826
106.0000
2K
0.3823
203.4000
2K
0.3821
170.8000
2K
0.3818
110.1000
2K
0.3816
391.3000
3K
0.3814
246.0000
3K
0.3811
162.1000
3K
0.3808
151.1000
3K
0.3805
350.8000
4K
0.3803
154.1000
4K
0.3800
273.4000
4K
0.3797
355.5000
4K
0.3794
360.3000
5K
0.3792
95.3000
5K
0.3790
335.4000
5K
0.3788
193.1000
5K
0.3786
375.8000
6K
0.3784
377.0000
6K
0.3781
392.7000
7K
0.3774
659.3000
7K
0.3769
433.1000
8K
0.3760
384.4000
8K
0.3754
212.3000
8K
0.3742
451.5000
9K
0.3734
461.5000
9K
0.3729
728.7000
10K
0.3722
706.9000
11K
0.3717
492.9000
11K
0.3705
201.9000
11K
0.3699
503.2000
12K
0.3688
425.5000
12K
0.3676
300.3000
13K
0.3669
553.8000
13K
0.3661
174.0000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
最新成交
时间
价格(USDT)
数量(HOOK)
21:12:16
0.3846
5.8000
21:12:08
0.3844
667.1000
21:12:07
0.3844
181.0000
21:11:59
0.3845
6.2000
21:11:37
0.3846
6.7000
21:11:16
0.3845
7.0000
21:10:50
0.3841
6.0000
21:10:41
0.3841
50.4000
21:10:36
0.3842
5.1000
21:10:32
0.3842
25.8000
21:10:21
0.3841
5.0000
21:10:16
0.3842
62.3000
21:09:59
0.3842
62.3000
21:09:46
0.3843
11.1000
21:09:42
0.3843
6.5000
21:09:19
0.3847
8.8000
21:09:02
0.3847
6.2000
21:08:50
0.3848
4.7000
21:08:37
0.3848
6.5000
21:08:20
0.3847
5.7000
21:08:03
0.3844
1.8000
21:08:03
0.3844
6.4000
21:07:59
0.3844
6.4000
21:07:42
0.3845
5.2000
21:07:24
0.3844
6.0000
21:07:06
0.3845
5.8000
21:06:54
0.3844
8.0000
21:06:54
0.3842
19.1000
21:06:49
0.3842
5.4000
21:06:45
0.3844
27.1000
21:06:45
0.3845
9.0000
21:06:41
0.3845
9.0000
21:06:36
0.3847
5.2000
21:06:36
0.3847
0.3000
21:06:32
0.3847
5.2000
21:06:27
0.3847
5.5000
21:06:27
0.3848
6.8000
21:06:19
0.3848
6.8000
21:05:54
0.3848
6.4000
21:05:41
0.3849
6.9000
21:05:37
0.3848
5.8000
21:05:32
0.3848
5.8000
21:05:20
0.3851
27.0000
21:05:16
0.3852
5.8000
21:05:11
0.3852
4.6000
21:05:07
0.3853
21.5000
21:05:03
0.3855
5.1000
21:04:58
0.3856
6.0000
21:04:49
0.3856
4.9000
21:04:32
0.3856
6.1000
21:04:15
0.3857
41.7000
21:04:15
0.3858
8.0000
21:04:15
0.3858
9.2000
21:04:11
0.3858
6.3000
21:04:11
0.3858
1.7000
21:03:54
0.3858
15.5000
21:03:50
0.3859
24.8000
21:03:41
0.3858
17.2000
21:03:41
0.3859
6.2000
21:03:37
0.3859
9.6000
21:03:37
0.3859
6.2000
21:03:32
0.3859
6.2000
21:03:22
0.3859
406.3000
21:03:18
0.3858
52.1000
21:03:18
0.3856
14.4000
21:03:13
0.3855
13.9000
21:03:00
0.3855
5.2000
21:02:55
0.3854
18.5000
21:02:38
0.3853
11.1000
21:02:34
0.3853
7.8000
21:02:25
0.3854
6.8000
21:02:00
0.3854
6.4000
21:01:55
0.3853
17.7000
21:01:51
0.3852
27.0000
21:01:47
0.3854
600.0000
21:01:38
0.3855
56.2000
21:01:38
0.3856
6.5000
21:01:38
0.3856
31.8000
21:01:38
0.3856
56.2000
21:01:34
0.3856
6.5000
21:01:30
0.3856
94.5000
21:01:17
0.3857
8.5000
21:01:04
0.3855
17.4000
21:01:00
0.3854
7.0000
21:00:56
0.3853
9.0000
21:00:52
0.3855
35.0000
21:00:47
0.3857
67.0000
21:00:35
0.3859
65.5000
21:00:30
0.3858
60.5000
21:00:22
0.3857
138.6000
21:00:22
0.3856
13.4000
20:59:51
0.3852
21.2000
20:59:47
0.3851
7.6000
20:59:35
0.3849
8.0000
20:59:22
0.3849
6.7000
20:59:13
0.3850
31.9000
20:59:09
0.3851
27.0000
20:59:05
0.3851
130.2000
20:59:01
0.3851
22.9000
20:58:48
0.3851
6.2000
切换至币币交易