HOOK/USDT
0.322
≈ 0.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.3382
155.0000
13K
0.3374
700.2000
13K
0.3368
370.8000
12K
0.3357
441.5000
12K
0.3346
315.4000
11K
0.3335
735.5000
11K
0.3331
423.9000
10K
0.3326
711.0000
10K
0.3315
516.1000
9K
0.3307
186.4000
9K
0.3301
199.7000
8K
0.3295
827.6000
8K
0.3289
365.6000
7K
0.3279
419.5000
7K
0.3268
271.1000
7K
0.3258
277.6000
6K
0.3257
453.2000
6K
0.3256
121.6000
6K
0.3254
221.0000
5K
0.3253
83.6000
5K
0.3251
428.6000
5K
0.3250
334.9000
5K
0.3248
168.3000
4K
0.3247
222.0000
4K
0.3246
153.3000
4K
0.3245
120.7000
4K
0.3243
396.6000
4K
0.3241
184.1000
3K
0.3240
99.4000
3K
0.3239
406.5000
3K
0.3237
450.3000
3K
0.3235
141.1000
2K
0.3233
309.1000
2K
0.3231
147.9000
2K
0.3230
197.5000
2K
0.3228
231.9000
1K
0.3226
435.0000
1K
0.3225
224.8000
691.1000
0.3223
258.0000
466.3000
0.3221
208.3000
208.3000
0.322≈ 0.32
+ 0.00%
0.3219
299.3000
299.3000
0.3216
217.2000
516.5000
0.3213
426.9000
943.4000
0.3211
333.8000
1K
0.3208
266.0000
2K
0.3205
404.8000
2K
0.3203
146.8000
2K
0.3200
378.0000
2K
0.3197
190.1000
3K
0.3194
440.1000
3K
0.3191
394.0000
3K
0.3189
259.1000
4K
0.3187
431.7000
4K
0.3184
437.5000
5K
0.3181
316.1000
5K
0.3179
285.8000
5K
0.3177
135.5000
5K
0.3175
323.4000
6K
0.3172
431.7000
6K
0.3170
467.5000
7K
0.3167
387.6000
7K
0.3165
355.5000
7K
0.3162
356.3000
8K
0.3160
334.9000
8K
0.3158
115.6000
8K
0.3147
812.6000
9K
0.3135
180.1000
9K
0.3124
532.7000
10K
0.3117
869.2000
11K
0.3110
514.4000
11K
0.3103
488.2000
12K
0.3094
735.7000
12K
0.3082
837.0000
13K
0.3076
798.3000
14K
0.3071
304.8000
14K
0.3059
591.0000
15K
0.3047
375.3000
15K
0.3035
303.5000
15K
0.3028
397.2000
16K
0.3019
230.2000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
价格
数量 (HOOK)
累计 (HOOK)
0.3382
155.0000
13K
0.3374
700.2000
13K
0.3368
370.8000
12K
0.3357
441.5000
12K
0.3346
315.4000
11K
0.3335
735.5000
11K
0.3331
423.9000
10K
0.3326
711.0000
10K
0.3315
516.1000
9K
0.3307
186.4000
9K
0.3301
199.7000
8K
0.3295
827.6000
8K
0.3289
365.6000
7K
0.3279
419.5000
7K
0.3268
271.1000
7K
0.3258
277.6000
6K
0.3257
453.2000
6K
0.3256
121.6000
6K
0.3254
221.0000
5K
0.3253
83.6000
5K
0.3251
428.6000
5K
0.3250
334.9000
5K
0.3248
168.3000
4K
0.3247
222.0000
4K
0.3246
153.3000
4K
0.3245
120.7000
4K
0.3243
396.6000
4K
0.3241
184.1000
3K
0.3240
99.4000
3K
0.3239
406.5000
3K
0.3237
450.3000
3K
0.3235
141.1000
2K
0.3233
309.1000
2K
0.3231
147.9000
2K
0.3230
197.5000
2K
0.3228
231.9000
1K
0.3226
435.0000
1K
0.3225
224.8000
691.1000
0.3223
258.0000
466.3000
0.3221
208.3000
208.3000
0.322≈ 0.32
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.322≈ 0.32
+ 0.00%
0.3219
299.3000
299.3000
0.3216
217.2000
516.5000
0.3213
426.9000
943.4000
0.3211
333.8000
1K
0.3208
266.0000
2K
0.3205
404.8000
2K
0.3203
146.8000
2K
0.3200
378.0000
2K
0.3197
190.1000
3K
0.3194
440.1000
3K
0.3191
394.0000
3K
0.3189
259.1000
4K
0.3187
431.7000
4K
0.3184
437.5000
5K
0.3181
316.1000
5K
0.3179
285.8000
5K
0.3177
135.5000
5K
0.3175
323.4000
6K
0.3172
431.7000
6K
0.3170
467.5000
7K
0.3167
387.6000
7K
0.3165
355.5000
7K
0.3162
356.3000
8K
0.3160
334.9000
8K
0.3158
115.6000
8K
0.3147
812.6000
9K
0.3135
180.1000
9K
0.3124
532.7000
10K
0.3117
869.2000
11K
0.3110
514.4000
11K
0.3103
488.2000
12K
0.3094
735.7000
12K
0.3082
837.0000
13K
0.3076
798.3000
14K
0.3071
304.8000
14K
0.3059
591.0000
15K
0.3047
375.3000
15K
0.3035
303.5000
15K
0.3028
397.2000
16K
0.3019
230.2000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
最新成交
时间
价格(USDT)
数量(HOOK)
14:56:01
0.3220
12.8000
14:55:56
0.3221
5.3000
14:55:51
0.3222
26.4000
14:55:47
0.3222
42.9000
14:55:43
0.3222
17.8000
14:55:34
0.3221
15.6000
14:55:30
0.3221
15.0000
14:55:26
0.3221
5.6000
14:55:26
0.3221
25.0000
14:55:22
0.3221
25.0000
14:55:22
0.3222
16.4000
14:55:22
0.3222
0.2000
14:55:18
0.3222
16.4000
14:55:14
0.3222
16.6000
14:55:09
0.3223
32.2000
14:55:05
0.3224
16.0000
14:55:01
0.3224
31.1000
14:54:57
0.3222
33.6000
14:54:49
0.3219
46.3000
14:54:41
0.3218
14.9000
14:54:36
0.3218
29.6000
14:54:32
0.3218
29.6000
14:54:28
0.3218
23.2000
14:54:24
0.3218
69.7000
14:54:20
0.3217
21.9000
14:54:20
0.3217
7.3000
14:54:16
0.3217
21.9000
14:54:12
0.3217
18.3000
14:54:12
0.3217
29.2000
14:54:07
0.3217
29.2000
14:54:03
0.3218
13.6000
14:53:55
0.3218
25.5000
14:53:51
0.3217
12.9000
14:53:47
0.3217
13.1000
14:53:42
0.3217
40.0000
14:53:38
0.3218
13.5000
14:53:34
0.3217
41.2000
14:53:30
0.3217
15.4000
14:53:26
0.3217
75.0000
14:53:22
0.3216
60.9000
14:53:18
0.3215
14.6000
14:53:13
0.3214
0.5000
14:53:13
0.3214
13.7000
14:53:09
0.3214
50.5000
14:53:09
0.3214
13.7000
14:53:05
0.3214
12.2000
14:53:05
0.3214
13.7000
14:52:58
0.3214
12.3000
14:52:58
0.3214
3.8000
14:52:58
0.3214
9.9000
14:52:54
0.3214
3.0000
14:52:54
0.3214
0.8000
14:52:50
0.3215
12.7000
14:52:46
0.3215
38.7000
14:52:42
0.3214
12.9000
14:52:38
0.3214
13.7000
14:52:37
0.3215
27.5000
14:52:33
0.3215
27.5000
14:52:29
0.3216
10.2000
14:52:29
0.3215
24.8000
14:52:22
0.3214
26.4000
14:52:18
0.3214
35.6000
14:52:13
0.3215
6.2000
14:52:09
0.3216
18.1000
14:52:05
0.3216
6.6000
14:52:01
0.3215
49.1000
14:52:01
0.3216
14.6000
14:51:57
0.3216
14.6000
14:51:53
0.3217
23.7000
14:51:49
0.3216
15.4000
14:51:40
0.3216
8.4000
14:51:36
0.3214
38.1000
14:51:32
0.3213
7.9000
14:51:28
0.3214
27.1000
14:51:24
0.3213
81.7000
14:51:19
0.3214
19.0000
14:51:15
0.3212
50.4000
14:51:11
0.3211
8.3000
14:51:07
0.3211
26.4000
14:51:03
0.3211
70.9000
14:50:59
0.3210
437.4000
14:50:54
0.3211
19.7000
14:50:50
0.3211
18.2000
14:50:46
0.3211
20.4000
14:50:38
0.3211
42.7000
14:50:34
0.3210
9.0000
14:50:30
0.3210
17.8000
14:50:25
0.3211
17.4000
14:50:21
0.3212
26.0000
14:50:17
0.3212
232.7000
14:50:13
0.3212
8.3000
14:50:13
0.3212
3.0000
14:50:13
0.3212
5.0000
14:50:13
0.3213
299.6000
14:50:09
0.3215
460.2000
14:50:04
0.3216
15.5000
14:49:58
0.3216
47.6000
14:49:54
0.3215
51.9000
14:49:54
0.3213
5.1000
14:49:50
0.3212
8.3000
切换至币币交易