HOOK/USDT
0.4649
≈ 0.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4808
251.4000
17K
0.4800
112.6000
17K
0.4795
139.2000
17K
0.4789
600.1000
17K
0.4786
187.2000
16K
0.4785
571.8000
16K
0.4780
551.2000
15K
0.4778
132.5000
15K
0.4776
373.4000
14K
0.4770
468.6000
14K
0.4766
597.2000
14K
0.4763
629.3000
13K
0.4761
492.2000
12K
0.4754
427.3000
12K
0.4752
439.7000
12K
0.4750
336.2000
11K
0.4747
509.9000
11K
0.4746
383.8000
10K
0.4737
264.6000
10K
0.4729
480.5000
10K
0.4727
406.4000
9K
0.4724
253.4000
9K
0.4718
296.8000
8K
0.4715
476.7000
8K
0.4711
373.5000
8K
0.4705
210.6000
7K
0.4702
276.2000
7K
0.4699
476.1000
7K
0.4694
468.0000
6K
0.4691
147.3000
6K
0.4689
225.7000
6K
0.4688
106.5000
5K
0.4687
104.5000
5K
0.4686
90.3000
5K
0.4685
229.7000
5K
0.4684
83.4000
5K
0.4683
202.3000
5K
0.4682
72.6000
5K
0.4681
65.3000
5K
0.4680
154.8000
5K
0.4679
246.1000
4K
0.4678
215.3000
4K
0.4677
260.3000
4K
0.4676
277.5000
4K
0.4675
105.9000
3K
0.4674
197.2000
3K
0.4673
196.0000
3K
0.4672
270.6000
3K
0.4671
85.7000
3K
0.4670
216.4000
3K
0.4669
153.5000
2K
0.4668
244.6000
2K
0.4667
106.8000
2K
0.4666
78.6000
2K
0.4665
157.4000
2K
0.4664
210.3000
2K
0.4662
121.3000
1K
0.4661
176.8000
1K
0.4660
301.6000
1K
0.4659
89.5000
753.0000
0.4657
98.4000
663.5000
0.4656
58.3000
565.1000
0.4655
311.3000
506.8000
0.4654
195.5000
195.5000
0.4649≈ 0.46
+ 0.00%
0.4652
214.0000
214.0000
0.4650
126.9000
340.9000
0.4648
305.2000
646.1000
0.4647
311.5000
957.6000
0.4646
94.6000
1K
0.4644
77.5000
1K
0.4643
71.3000
1K
0.4642
322.7000
2K
0.4641
224.3000
2K
0.4640
82.5000
2K
0.4638
116.7000
2K
0.4635
170.4000
2K
0.4633
270.4000
2K
0.4631
56.2000
2K
0.4630
272.2000
3K
0.4629
314.7000
3K
0.4627
297.9000
3K
0.4625
65.9000
3K
0.4623
281.2000
4K
0.4622
236.9000
4K
0.4621
297.6000
4K
0.4619
259.5000
4K
0.4618
208.6000
5K
0.4617
76.6000
5K
0.4615
219.6000
5K
0.4613
126.8000
5K
0.4612
262.6000
5K
0.4611
194.0000
6K
0.4609
149.9000
6K
0.4607
112.7000
6K
0.4606
241.1000
6K
0.4604
90.6000
6K
0.4603
235.3000
6K
0.4601
157.2000
7K
0.4600
262.6000
7K
0.4599
95.5000
7K
0.4598
228.3000
7K
0.4597
162.6000
7K
0.4596
320.7000
8K
0.4594
199.8000
8K
0.4591
200.0000
8K
0.4587
153.0000
8K
0.4581
415.9000
9K
0.4579
262.2000
9K
0.4574
604.3000
9K
0.4569
582.0000
10K
0.4563
438.9000
10K
0.4561
214.7000
11K
0.4553
328.9000
11K
0.4549
474.2000
11K
0.4540
310.4000
12K
0.4538
361.1000
12K
0.4529
283.3000
12K
0.4528
550.3000
13K
0.4523
153.7000
13K
0.4518
281.8000
13K
0.4511
219.8000
14K
0.4510
333.8000
14K
0.4504
121.6000
14K
0.4503
318.2000
14K
0.4494
433.4000
15K
0.4493
515.5000
15K
0.4488
408.6000
16K
0.4485
647.2000
16K
0.4482
633.5000
17K
0.4481
457.5000
18K
0.0020
500.0000
18K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
价格
数量 (HOOK)
累计 (HOOK)
0.4808
251.4000
17K
0.4800
112.6000
17K
0.4795
139.2000
17K
0.4789
600.1000
17K
0.4786
187.2000
16K
0.4785
571.8000
16K
0.4780
551.2000
15K
0.4778
132.5000
15K
0.4776
373.4000
14K
0.4770
468.6000
14K
0.4766
597.2000
14K
0.4763
629.3000
13K
0.4761
492.2000
12K
0.4754
427.3000
12K
0.4752
439.7000
12K
0.4750
336.2000
11K
0.4747
509.9000
11K
0.4746
383.8000
10K
0.4737
264.6000
10K
0.4729
480.5000
10K
0.4727
406.4000
9K
0.4724
253.4000
9K
0.4718
296.8000
8K
0.4715
476.7000
8K
0.4711
373.5000
8K
0.4705
210.6000
7K
0.4702
276.2000
7K
0.4699
476.1000
7K
0.4694
468.0000
6K
0.4691
147.3000
6K
0.4689
225.7000
6K
0.4688
106.5000
5K
0.4687
104.5000
5K
0.4686
90.3000
5K
0.4685
229.7000
5K
0.4684
83.4000
5K
0.4683
202.3000
5K
0.4682
72.6000
5K
0.4681
65.3000
5K
0.4680
154.8000
5K
0.4679
246.1000
4K
0.4678
215.3000
4K
0.4677
260.3000
4K
0.4676
277.5000
4K
0.4675
105.9000
3K
0.4674
197.2000
3K
0.4673
196.0000
3K
0.4672
270.6000
3K
0.4671
85.7000
3K
0.4670
216.4000
3K
0.4669
153.5000
2K
0.4668
244.6000
2K
0.4667
106.8000
2K
0.4666
78.6000
2K
0.4665
157.4000
2K
0.4664
210.3000
2K
0.4662
121.3000
1K
0.4661
176.8000
1K
0.4660
301.6000
1K
0.4659
89.5000
753.0000
0.4657
98.4000
663.5000
0.4656
58.3000
565.1000
0.4655
311.3000
506.8000
0.4654
195.5000
195.5000
0.4649≈ 0.46
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4649≈ 0.46
+ 0.00%
0.4652
214.0000
214.0000
0.4650
126.9000
340.9000
0.4648
305.2000
646.1000
0.4647
311.5000
957.6000
0.4646
94.6000
1K
0.4644
77.5000
1K
0.4643
71.3000
1K
0.4642
322.7000
2K
0.4641
224.3000
2K
0.4640
82.5000
2K
0.4638
116.7000
2K
0.4635
170.4000
2K
0.4633
270.4000
2K
0.4631
56.2000
2K
0.4630
272.2000
3K
0.4629
314.7000
3K
0.4627
297.9000
3K
0.4625
65.9000
3K
0.4623
281.2000
4K
0.4622
236.9000
4K
0.4621
297.6000
4K
0.4619
259.5000
4K
0.4618
208.6000
5K
0.4617
76.6000
5K
0.4615
219.6000
5K
0.4613
126.8000
5K
0.4612
262.6000
5K
0.4611
194.0000
6K
0.4609
149.9000
6K
0.4607
112.7000
6K
0.4606
241.1000
6K
0.4604
90.6000
6K
0.4603
235.3000
6K
0.4601
157.2000
7K
0.4600
262.6000
7K
0.4599
95.5000
7K
0.4598
228.3000
7K
0.4597
162.6000
7K
0.4596
320.7000
8K
0.4594
199.8000
8K
0.4591
200.0000
8K
0.4587
153.0000
8K
0.4581
415.9000
9K
0.4579
262.2000
9K
0.4574
604.3000
9K
0.4569
582.0000
10K
0.4563
438.9000
10K
0.4561
214.7000
11K
0.4553
328.9000
11K
0.4549
474.2000
11K
0.4540
310.4000
12K
0.4538
361.1000
12K
0.4529
283.3000
12K
0.4528
550.3000
13K
0.4523
153.7000
13K
0.4518
281.8000
13K
0.4511
219.8000
14K
0.4510
333.8000
14K
0.4504
121.6000
14K
0.4503
318.2000
14K
0.4494
433.4000
15K
0.4493
515.5000
15K
0.4488
408.6000
16K
0.4485
647.2000
16K
0.4482
633.5000
17K
0.4481
457.5000
18K
0.0020
500.0000
18K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
最新成交
时间
价格(USDT)
数量(HOOK)
02:41:20
0.4649
50.4000
02:40:39
0.4646
8.7000
02:40:15
0.4645
5.1000
02:39:37
0.4645
5.3000
02:39:13
0.4644
3.9000
02:38:49
0.4641
17.0000
02:38:49
0.4640
10.8000
02:38:30
0.4639
146.1000
02:38:18
0.4641
8.4000
02:37:53
0.4648
115.1000
02:37:42
0.4650
4.0000
02:37:33
0.4651
5.6000
02:37:33
0.4653
25.4000
02:37:33
0.4655
29.5000
02:37:23
0.4656
19.4000
02:32:43
0.4651
4.0000
02:32:00
0.4649
24.3000
02:31:50
0.4654
11.7000
02:31:40
0.4656
62.4000
02:30:36
0.4658
21.9000
02:29:36
0.4663
12.8000
02:29:07
0.4661
22.8000
02:29:07
0.4660
20.6000
02:28:55
0.4659
32.8000
02:28:52
0.4660
7.2000
02:28:46
0.4660
7.2000
02:28:38
0.4661
72.0000
02:28:17
0.4662
11.7000
02:27:46
0.4659
525.5000
02:27:46
0.4658
26.1000
02:26:12
0.4652
10.0000
02:25:51
0.4652
11.7000
02:24:46
0.4654
46.1000
02:24:24
0.4651
212.4000
02:24:24
0.4649
8.8000
02:24:16
0.4649
13.0000
02:23:25
0.4663
10.0000
02:22:01
0.4663
20.2000
02:19:18
0.4664
13.8000
02:18:07
0.4667
38.5000
02:15:43
0.4654
3.2000
02:15:29
0.4656
3.9000
02:15:17
0.4658
62.8000
02:15:17
0.4661
17.9000
02:14:39
0.4662
4.1000
02:14:11
0.4660
43.5000
02:12:10
0.4673
355.7000
02:11:56
0.4674
28.0000
02:11:21
0.4672
78.5000
02:10:35
0.4675
25.6000
02:10:29
0.4675
25.6000
02:10:21
0.4672
10.9000
02:09:39
0.4681
3.2000
02:09:28
0.4682
12.3000
02:08:58
0.4683
131.0000
02:08:38
0.4677
78.7000
02:08:13
0.4685
1,181.0000
02:08:13
0.4684
21.8000
02:08:03
0.4685
37.0000
02:07:26
0.4688
14.5000
02:07:02
0.4683
26.0000
02:06:32
0.4680
16.6000
02:06:32
0.4679
19.7000
02:05:48
0.4676
37.3000
02:05:48
0.4675
29.9000
02:05:26
0.4670
4.6000
02:05:03
0.4670
18.4000
02:04:36
0.4678
14.4000
02:04:25
0.4677
23.4000
02:04:25
0.4675
26.0000
02:04:25
0.4673
15.3000
02:03:59
0.4674
63.2000
02:03:23
0.4677
35.6000
02:03:11
0.4678
17.0000
02:03:11
0.4681
21.7000
02:02:47
0.4686
22.4000
02:02:37
0.4691
70.3000
02:02:26
0.4691
11.8000
02:02:26
0.4690
11.6000
02:02:17
0.4680
13.8000
02:01:57
0.4679
6.1000
02:01:57
0.4678
7.8000
02:01:25
0.4678
10.8000
02:01:10
0.4677
4.8000
02:00:43
0.4681
5.0000
02:00:43
0.4683
8.9000
01:59:54
0.4681
79.5000
01:59:33
0.4686
8.0000
01:59:23
0.4686
8.0000
01:59:12
0.4686
43.6000
01:58:46
0.4689
6.9000
01:58:25
0.4689
6.5000
01:58:17
0.4689
4.2000
01:57:59
0.4690
53.9000
01:57:49
0.4687
42.5000
01:57:37
0.4687
3.6000
01:57:25
0.4688
3.9000
01:57:13
0.4693
16.5000
01:56:48
0.4697
3.0000
01:56:13
0.4697
40.9000
切换至币币交易