HOOK/USDT
0.4158
≈ 0.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
12K
0.4283
590.6000
11K
0.4272
340.7000
11K
0.4269
368.9000
11K
0.4266
604.9000
10K
0.4258
614.4000
10K
0.4255
569.6000
9K
0.4248
240.7000
8K
0.4245
696.9000
8K
0.4241
153.8000
7K
0.4231
460.2000
7K
0.4227
151.9000
7K
0.4224
327.3000
7K
0.4214
403.7000
6K
0.4204
695.4000
6K
0.4198
662.4000
5K
0.4195
274.0000
5K
0.4194
109.7000
4K
0.4192
90.8000
4K
0.4191
293.7000
4K
0.4190
117.9000
4K
0.4188
231.4000
4K
0.4186
203.3000
3K
0.4184
339.4000
3K
0.4182
324.7000
3K
0.4181
189.3000
3K
0.4179
153.7000
2K
0.4177
281.2000
2K
0.4176
106.4000
2K
0.4175
102.0000
2K
0.4173
154.5000
2K
0.4171
299.5000
2K
0.4170
131.8000
1K
0.4169
63.2000
1K
0.4168
159.6000
1K
0.4166
122.3000
968.1000
0.4164
119.1000
845.8000
0.4163
232.5000
726.7000
0.4161
172.9000
494.2000
0.4160
137.4000
321.3000
0.4158
183.9000
183.9000
0.4158≈ 0.41
+ 0.00%
0.4156
226.9000
226.9000
0.4153
77.8000
304.7000
0.4151
194.5000
499.2000
0.4148
196.8000
696.0000
0.4146
73.1000
769.1000
0.4143
218.3000
987.4000
0.4140
107.7000
1K
0.4138
243.4000
1K
0.4136
148.6000
1K
0.4134
167.4000
2K
0.4131
184.7000
2K
0.4128
350.3000
2K
0.4126
339.1000
3K
0.4124
212.0000
3K
0.4121
199.0000
3K
0.4118
233.5000
3K
0.4116
312.0000
3K
0.4113
273.5000
4K
0.4110
207.5000
4K
0.4107
70.6000
4K
0.4104
216.3000
4K
0.4102
192.3000
4K
0.4100
143.2000
5K
0.4097
70.7000
5K
0.4095
348.8000
5K
0.4091
587.8000
6K
0.4084
367.2000
6K
0.4073
253.3000
6K
0.4062
677.4000
7K
0.4058
275.8000
7K
0.4053
378.8000
8K
0.4042
542.5000
8K
0.4037
156.2000
8K
0.4033
457.6000
9K
0.4025
209.0000
9K
0.4021
183.8000
9K
0.4012
401.1000
9K
0.4008
413.4000
10K
0.4004
162.2000
10K
0.3992
260.5000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
12K
0.4283
590.6000
11K
0.4272
340.7000
11K
0.4269
368.9000
11K
0.4266
604.9000
10K
0.4258
614.4000
10K
0.4255
569.6000
9K
0.4248
240.7000
8K
0.4245
696.9000
8K
0.4241
153.8000
7K
0.4231
460.2000
7K
0.4227
151.9000
7K
0.4224
327.3000
7K
0.4214
403.7000
6K
0.4204
695.4000
6K
0.4198
662.4000
5K
0.4195
274.0000
5K
0.4194
109.7000
4K
0.4192
90.8000
4K
0.4191
293.7000
4K
0.4190
117.9000
4K
0.4188
231.4000
4K
0.4186
203.3000
3K
0.4184
339.4000
3K
0.4182
324.7000
3K
0.4181
189.3000
3K
0.4179
153.7000
2K
0.4177
281.2000
2K
0.4176
106.4000
2K
0.4175
102.0000
2K
0.4173
154.5000
2K
0.4171
299.5000
2K
0.4170
131.8000
1K
0.4169
63.2000
1K
0.4168
159.6000
1K
0.4166
122.3000
968.1000
0.4164
119.1000
845.8000
0.4163
232.5000
726.7000
0.4161
172.9000
494.2000
0.4160
137.4000
321.3000
0.4158
183.9000
183.9000
0.4158≈ 0.41
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4158≈ 0.41
+ 0.00%
0.4156
226.9000
226.9000
0.4153
77.8000
304.7000
0.4151
194.5000
499.2000
0.4148
196.8000
696.0000
0.4146
73.1000
769.1000
0.4143
218.3000
987.4000
0.4140
107.7000
1K
0.4138
243.4000
1K
0.4136
148.6000
1K
0.4134
167.4000
2K
0.4131
184.7000
2K
0.4128
350.3000
2K
0.4126
339.1000
3K
0.4124
212.0000
3K
0.4121
199.0000
3K
0.4118
233.5000
3K
0.4116
312.0000
3K
0.4113
273.5000
4K
0.4110
207.5000
4K
0.4107
70.6000
4K
0.4104
216.3000
4K
0.4102
192.3000
4K
0.4100
143.2000
5K
0.4097
70.7000
5K
0.4095
348.8000
5K
0.4091
587.8000
6K
0.4084
367.2000
6K
0.4073
253.3000
6K
0.4062
677.4000
7K
0.4058
275.8000
7K
0.4053
378.8000
8K
0.4042
542.5000
8K
0.4037
156.2000
8K
0.4033
457.6000
9K
0.4025
209.0000
9K
0.4021
183.8000
9K
0.4012
401.1000
9K
0.4008
413.4000
10K
0.4004
162.2000
10K
0.3992
260.5000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
最新成交
时间
价格(USDT)
数量(HOOK)
10:36:40
0.4158
9.3000
10:36:40
0.4159
33.4000
10:36:36
0.4159
33.4000
10:36:23
0.4164
8.4000
10:36:10
0.4164
8.1000
10:35:53
0.4163
24.5000
10:35:53
0.4163
43.8000
10:35:53
0.4164
24.5000
10:35:49
0.4164
24.5000
10:35:20
0.4161
5.5000
10:35:20
0.4163
16.7000
10:35:07
0.4165
8.9000
10:34:30
0.4164
6.8000
10:34:26
0.4168
27.8000
10:34:26
0.4169
15.2000
10:34:26
0.4169
27.8000
10:34:21
0.4169
43.0000
10:34:17
0.4171
124.2000
10:34:13
0.4174
141.4000
10:34:04
0.4179
5.2000
10:34:04
0.4180
4.3000
10:34:04
0.4180
6.6000
10:34:00
0.4180
4.3000
10:33:56
0.4181
6.9000
10:33:44
0.4180
10.9000
10:33:10
0.4181
5.0000
10:32:57
0.4181
6.3000
10:32:36
0.4182
10.0000
10:32:28
0.4181
6.3000
10:31:50
0.4182
8.1000
10:31:42
0.4182
8.1000
10:31:34
0.4181
6.3000
10:31:26
0.4181
4.8000
10:31:21
0.4181
4.8000
10:31:17
0.4182
92.0000
10:31:13
0.4187
30.3000
10:31:13
0.4190
4.0000
10:30:47
0.4194
67.2000
10:30:39
0.4197
30.0000
10:30:35
0.4198
7.2000
10:30:31
0.4196
8.5000
10:30:14
0.4191
3.0000
10:30:01
0.4189
254.3000
10:29:57
0.4189
30.5000
10:29:49
0.4190
3.1000
10:29:49
0.4190
3.2000
10:29:24
0.4190
3.1000
10:29:20
0.4190
6.3000
10:28:59
0.4188
3.2000
10:28:54
0.4193
6.5000
10:28:46
0.4194
11.8000
10:28:42
0.4193
6.5000
10:28:38
0.4193
18.9000
10:28:26
0.4191
83.8000
10:28:05
0.4192
7.2000
10:28:00
0.4192
5.8000
10:27:48
0.4193
6.0000
10:27:35
0.4194
60.0000
10:27:31
0.4195
6.7000
10:27:27
0.4196
88.7000
10:27:23
0.4195
10.0000
10:27:14
0.4195
3.1000
10:26:57
0.4195
5.8000
10:26:45
0.4196
3.3000
10:26:28
0.4196
20.0000
10:26:20
0.4197
11.1000
10:25:46
0.4196
8.8000
10:25:37
0.4192
9.5000
10:25:33
0.4192
3.4000
10:25:20
0.4191
3.0000
10:25:16
0.4191
6.7000
10:24:55
0.4190
16.5000
10:24:42
0.4189
30.0000
10:24:30
0.4187
21.1000
10:24:21
0.4186
10.0000
10:24:13
0.4184
682.5000
10:24:13
0.4183
15.4000
10:24:13
0.4182
27.1000
10:24:09
0.4180
6.5000
10:24:00
0.4179
80.5000
10:23:56
0.4179
8.6000
10:23:56
0.4179
35.0000
10:23:56
0.4180
8.6000
10:23:52
0.4180
8.6000
10:23:47
0.4181
24.6000
10:23:43
0.4182
144.6000
10:23:39
0.4188
98.7000
10:23:39
0.4189
5.6000
10:23:39
0.4189
25.7000
10:23:31
0.4189
5.6000
10:23:26
0.4189
31.3000
10:23:22
0.4191
67.1000
10:23:22
0.4194
6.1000
10:23:22
0.4196
6.4000
10:23:10
0.4197
5.6000
10:23:06
0.4197
3.2000
10:23:01
0.4196
7.1000
10:23:01
0.4197
85.6000
10:22:49
0.4197
85.6000
10:22:40
0.4198
8.0000
切换至币币交易