HF/USDT
32.7406
≈ 32.74
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HF)
累计 (HF)
36.2441
9.9600
433.8200
36.0805
11.2900
423.8600
35.9169
11.3800
412.5700
35.7550
7.7500
401.1900
35.5935
10.8600
393.4400
35.4324
10.8300
382.5800
35.2713
7.6700
371.7500
35.1106
12.2100
364.0800
35.0000
14.7000
351.8700
34.9497
12.0400
337.1700
34.7888
8.2100
325.1300
34.6279
8.5300
316.9200
34.5053
26.4600
308.3900
34.4670
10.6400
281.9300
34.3061
8.5000
271.2900
34.2579
25.7000
262.7900
34.1452
8.6400
237.0900
34.1451
7.5400
228.4500
34.0105
16.3500
220.9100
33.9845
7.2200
204.5600
33.8237
19.8500
197.3400
33.7632
27.7800
177.4900
33.6628
11.4400
149.7100
33.5158
16.9700
138.2700
33.5020
7.6300
121.3000
33.3411
18.1200
113.6700
33.1803
8.5100
95.5500
33.0211
14.6100
87.0400
33.0194
7.0400
72.4300
32.8724
12.3300
65.3900
32.8723
11.3100
53.0600
32.8708
20.3300
41.7500
32.8373
21.4200
21.4200
32.7406≈ 32.74
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8938
2.1600
124.1700
31.8930
14.8400
139.0100
31.7414
15.6600
154.6700
31.7329
2.2400
156.9100
31.7272
13.3700
170.2800
31.7271
13.1300
183.4100
31.6769
1.8400
185.2500
31.6760
13.8000
199.0500
31.5722
2.5600
201.6100
31.4115
2.6500
204.2600
31.2800
4.2700
208.5300
31.2507
2.9100
211.4400
31.0900
3.6400
215.0800
30.9291
2.1900
217.2700
30.7857
1.2200
218.4900
30.7682
2.5000
220.9900
30.7143
1.6500
222.6400
30.6074
2.3800
225.0200
30.5714
1.7300
226.7500
30.5000
1.1000
227.8500
30.4466
2.2100
230.0600
30.4286
1.1000
231.1600
30.3571
1.0800
232.2400
30.2857
3.6600
235.9000
30.1429
1.2300
237.1300
30.1250
2.3800
239.5100
30.0000
2.0800
241.5900
29.9643
3.0700
244.6600
29.9492
3.9100
248.5700
29.8034
3.7900
252.3600
29.8000
1.3200
253.6800
29.7867
1.5300
255.2100
29.6426
3.8700
259.0800
29.6000
4.4600
263.5400
29.4818
2.5900
266.1300
29.4000
1.7300
267.8600
29.3211
2.8000
270.6600
29.1574
2.2100
272.8700
29.0000
1.2200
274.0900
28.9935
3.5400
277.6300
28.8333
4.5000
282.1300
28.8296
2.2300
284.3600
28.6991
2.0900
286.4500
28.6667
1.5200
287.9700
28.5000
1.0500
289.0200
28.4167
1.8500
290.8700
28.3949
2.0900
292.9600
28.3333
4.2900
297.2500
28.2500
1.1300
298.3800
28.1667
1.6500
300.0300
28.0000
4.8700
304.9000
27.8333
4.4900
309.3900
27.7500
4.2100
313.6000
27.6667
1.7300
315.3300
27.5833
4.2600
319.5900
27.3333
4.1300
323.7200
27.0000
5.0000
328.7200
0.0100
250.0000
578.7200
0.0010
1,000.0000
2K
价格
数量 (HF)
累计 (HF)
36.2441
9.9600
433.8200
36.0805
11.2900
423.8600
35.9169
11.3800
412.5700
35.7550
7.7500
401.1900
35.5935
10.8600
393.4400
35.4324
10.8300
382.5800
35.2713
7.6700
371.7500
35.1106
12.2100
364.0800
35.0000
14.7000
351.8700
34.9497
12.0400
337.1700
34.7888
8.2100
325.1300
34.6279
8.5300
316.9200
34.5053
26.4600
308.3900
34.4670
10.6400
281.9300
34.3061
8.5000
271.2900
34.2579
25.7000
262.7900
34.1452
8.6400
237.0900
34.1451
7.5400
228.4500
34.0105
16.3500
220.9100
33.9845
7.2200
204.5600
33.8237
19.8500
197.3400
33.7632
27.7800
177.4900
33.6628
11.4400
149.7100
33.5158
16.9700
138.2700
33.5020
7.6300
121.3000
33.3411
18.1200
113.6700
33.1803
8.5100
95.5500
33.0211
14.6100
87.0400
33.0194
7.0400
72.4300
32.8724
12.3300
65.3900
32.8723
11.3100
53.0600
32.8708
20.3300
41.7500
32.8373
21.4200
21.4200
32.7406≈ 32.74
+ 0.00%
价格
数量 (HF)
累计 (HF)
32.7406≈ 32.74
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8938
2.1600
124.1700
31.8930
14.8400
139.0100
31.7414
15.6600
154.6700
31.7329
2.2400
156.9100
31.7272
13.3700
170.2800
31.7271
13.1300
183.4100
31.6769
1.8400
185.2500
31.6760
13.8000
199.0500
31.5722
2.5600
201.6100
31.4115
2.6500
204.2600
31.2800
4.2700
208.5300
31.2507
2.9100
211.4400
31.0900
3.6400
215.0800
30.9291
2.1900
217.2700
30.7857
1.2200
218.4900
30.7682
2.5000
220.9900
30.7143
1.6500
222.6400
30.6074
2.3800
225.0200
30.5714
1.7300
226.7500
30.5000
1.1000
227.8500
30.4466
2.2100
230.0600
30.4286
1.1000
231.1600
30.3571
1.0800
232.2400
30.2857
3.6600
235.9000
30.1429
1.2300
237.1300
30.1250
2.3800
239.5100
30.0000
2.0800
241.5900
29.9643
3.0700
244.6600
29.9492
3.9100
248.5700
29.8034
3.7900
252.3600
29.8000
1.3200
253.6800
29.7867
1.5300
255.2100
29.6426
3.8700
259.0800
29.6000
4.4600
263.5400
29.4818
2.5900
266.1300
29.4000
1.7300
267.8600
29.3211
2.8000
270.6600
29.1574
2.2100
272.8700
29.0000
1.2200
274.0900
28.9935
3.5400
277.6300
28.8333
4.5000
282.1300
28.8296
2.2300
284.3600
28.6991
2.0900
286.4500
28.6667
1.5200
287.9700
28.5000
1.0500
289.0200
28.4167
1.8500
290.8700
28.3949
2.0900
292.9600
28.3333
4.2900
297.2500
28.2500
1.1300
298.3800
28.1667
1.6500
300.0300
28.0000
4.8700
304.9000
27.8333
4.4900
309.3900
27.7500
4.2100
313.6000
27.6667
1.7300
315.3300
27.5833
4.2600
319.5900
27.3333
4.1300
323.7200
27.0000
5.0000
328.7200
0.0100
250.0000
578.7200
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(HF)
20:35:47
32.7406
12.6400
20:35:44
32.7382
10.6900
20:35:41
32.7370
11.1000
20:35:38
32.7365
12.0500
20:35:35
32.7364
12.2300
20:35:33
32.7334
12.4600
20:35:30
32.7342
11.3400
20:35:26
32.7581
10.3600
20:35:24
32.7563
14.2500
20:35:21
32.7589
13.0100
20:35:16
32.7612
11.9000
20:35:11
32.7358
14.1200
20:35:07
32.7462
10.0500
20:35:05
32.7248
14.1700
20:35:03
32.7269
13.0200
20:34:57
32.7167
11.8300
20:34:52
32.7141
14.8700
20:34:47
32.7116
13.2100
20:34:44
32.7132
10.9300
20:34:39
32.7139
10.8900
20:34:36
32.7153
10.3800
20:34:33
32.7151
13.6600
20:34:28
32.7166
10.2900
20:34:24
32.7439
13.1200
20:34:22
32.7458
12.7300
20:34:16
32.7468
14.9300
20:34:13
32.7194
10.7700
20:34:08
32.7184
12.6500
20:34:06
32.7177
10.1500
20:34:02
32.7152
11.5500
20:33:59
32.7122
10.7600
20:33:56
32.7109
12.5300
20:33:55
32.7106
13.2400
20:33:53
32.7123
10.3300
20:33:51
32.7255
14.4800
20:33:48
32.7227
12.0000
20:33:47
32.7256
11.5400
20:33:45
32.7258
11.2600
20:33:42
32.7234
13.8100
20:33:39
32.7437
13.1100
20:33:36
32.7422
11.7300
20:33:34
32.7255
11.2800
20:33:31
32.7259
10.0900
20:33:28
32.7256
13.9800
20:33:26
32.7233
12.0700
20:33:23
32.7235
10.7300
20:33:20
32.7241
14.5300
20:33:17
32.7217
12.3400
20:33:14
32.7215
11.7800
20:33:12
32.7187
12.9300
20:33:09
32.7189
12.9500
20:33:06
32.7161
11.3500
20:33:03
32.7186
10.4700
20:33:00
32.7362
14.5000
20:32:58
32.7362
14.3400
20:32:55
32.7379
12.3100
20:32:52
32.7405
11.1800
20:32:49
32.7416
12.4300
20:32:44
32.7187
12.3800
20:32:41
32.7207
14.7300
20:32:38
32.7181
10.1300
20:32:36
32.7168
11.8200
20:32:33
32.6966
13.8500
20:32:30
32.7002
14.8200
20:32:27
32.6999
13.1300
20:32:25
32.6976
14.9700
20:32:22
32.6960
13.7700
20:32:19
32.6951
12.5700
20:32:16
32.6939
13.4400
20:32:13
32.6925
11.8200
20:32:10
32.6900
14.6700
20:32:07
32.6929
12.2700
20:32:04
32.6945
10.9000
20:32:01
32.6943
14.1600
20:31:58
32.6949
14.4600
20:31:55
32.6951
10.0100
20:31:52
32.6925
11.9600
20:31:48
32.6904
14.4900
20:31:43
32.6936
11.1000
20:31:37
32.7175
10.1000
20:31:33
32.6899
14.4300
20:31:29
32.6885
14.6000
20:31:26
32.6897
12.5200
20:31:21
32.6909
14.6300
20:31:16
32.6622
12.8200
20:31:14
32.6637
11.4300
20:31:08
32.6584
14.5700
20:31:02
32.6610
14.3100
20:30:59
32.6597
10.0400
20:30:57
32.6580
11.5800
20:30:54
32.6574
11.4600
20:30:49
32.6543
11.2000
20:30:46
32.6537
12.3400
20:30:42
32.6527
10.1700
20:30:35
32.6336
12.2200
20:30:32
32.6353
11.8200
20:30:29
32.6323
12.7300
20:30:24
32.6348
10.5000
20:30:20
32.6445
12.6100
20:30:17
32.6427
11.3700
切换至币币交易