HF/USDT
27.5691
≈ 27.56
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HF)
累计 (HF)
35.0000
14.7000
474.6400
34.5053
26.4600
459.9400
34.2579
25.7000
433.4800
34.0105
16.3500
407.7800
33.7632
27.7800
391.4300
33.5158
16.9700
363.6500
33.0211
14.6100
346.6800
32.7737
15.8000
332.0700
32.5263
20.2300
316.2700
31.7842
28.5000
296.0400
31.2895
20.9700
267.5400
30.2834
12.8000
246.5700
30.2832
9.3400
233.7700
30.1478
10.2800
224.4300
30.0109
11.0100
214.1500
29.8740
12.4400
203.1400
29.7358
8.8000
190.7000
29.0453
12.3000
181.9000
29.0000
18.4400
169.6000
28.8000
25.5400
151.1600
28.7690
18.7900
125.6200
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5691≈ 27.56
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1131
6.9200
66.1400
27.1129
7.1900
73.3300
26.9737
5.2500
78.5800
26.9736
5.5000
84.0800
26.9735
4.9100
88.9900
26.5592
6.4900
95.4800
26.4212
7.0000
102.4800
25.4546
6.5700
109.0500
25.4545
4.6100
113.6600
25.1782
7.5900
121.2500
24.7641
6.0200
127.2700
24.6261
4.1900
131.4600
24.4882
7.1300
138.5900
24.4881
5.9300
144.5200
24.3512
7.0200
151.5400
22.8947
3.7600
155.3000
22.7368
2.7200
158.0200
22.5789
2.1400
160.1600
22.2632
3.1800
163.3400
22.1053
3.5600
166.9000
21.8621
2.7200
169.6200
21.4483
2.4400
172.0600
21.3158
3.8500
175.9100
21.1724
3.8900
179.8000
21.0345
2.4800
182.2800
20.6207
3.2700
185.5500
19.9310
3.6600
189.2100
19.6552
2.3500
191.5600
19.5172
3.9200
195.4800
19.3793
2.1500
197.6300
19.1034
3.9900
201.6200
18.6897
3.0100
204.6300
18.5517
3.9000
208.5300
价格
数量 (HF)
累计 (HF)
35.0000
14.7000
474.6400
34.5053
26.4600
459.9400
34.2579
25.7000
433.4800
34.0105
16.3500
407.7800
33.7632
27.7800
391.4300
33.5158
16.9700
363.6500
33.0211
14.6100
346.6800
32.7737
15.8000
332.0700
32.5263
20.2300
316.2700
31.7842
28.5000
296.0400
31.2895
20.9700
267.5400
30.2834
12.8000
246.5700
30.2832
9.3400
233.7700
30.1478
10.2800
224.4300
30.0109
11.0100
214.1500
29.8740
12.4400
203.1400
29.7358
8.8000
190.7000
29.0453
12.3000
181.9000
29.0000
18.4400
169.6000
28.8000
25.5400
151.1600
28.7690
18.7900
125.6200
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5691≈ 27.56
+ 0.00%
价格
数量 (HF)
累计 (HF)
27.5691≈ 27.56
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1131
6.9200
66.1400
27.1129
7.1900
73.3300
26.9737
5.2500
78.5800
26.9736
5.5000
84.0800
26.9735
4.9100
88.9900
26.5592
6.4900
95.4800
26.4212
7.0000
102.4800
25.4546
6.5700
109.0500
25.4545
4.6100
113.6600
25.1782
7.5900
121.2500
24.7641
6.0200
127.2700
24.6261
4.1900
131.4600
24.4882
7.1300
138.5900
24.4881
5.9300
144.5200
24.3512
7.0200
151.5400
22.8947
3.7600
155.3000
22.7368
2.7200
158.0200
22.5789
2.1400
160.1600
22.2632
3.1800
163.3400
22.1053
3.5600
166.9000
21.8621
2.7200
169.6200
21.4483
2.4400
172.0600
21.3158
3.8500
175.9100
21.1724
3.8900
179.8000
21.0345
2.4800
182.2800
20.6207
3.2700
185.5500
19.9310
3.6600
189.2100
19.6552
2.3500
191.5600
19.5172
3.9200
195.4800
19.3793
2.1500
197.6300
19.1034
3.9900
201.6200
18.6897
3.0100
204.6300
18.5517
3.9000
208.5300
最新成交
时间
价格(USDT)
数量(HF)
11:23:39
27.5691
4.2300
11:23:34
27.5694
2.0800
11:23:29
27.5709
2.8400
11:23:25
27.5693
2.0000
11:23:21
27.5710
3.3100
11:23:16
27.5707
4.0100
11:23:09
27.5703
4.3700
11:23:06
27.5699
4.6200
11:22:55
27.5708
2.3600
11:22:45
27.5693
4.2500
11:22:34
27.5707
4.1500
11:22:26
27.5867
2.9900
11:22:18
27.5880
4.5600
11:22:09
27.5753
2.0900
11:22:00
27.5754
3.8900
11:21:52
27.5761
4.0700
11:21:42
27.5768
3.4400
11:21:32
27.5779
2.8200
11:21:22
27.5762
4.5400
11:21:15
27.5749
3.7700
11:21:04
27.5761
4.1500
11:20:55
27.5761
4.2500
11:20:46
27.5672
2.9600
11:20:38
27.5765
3.5200
11:20:32
27.5751
4.4300
11:20:25
27.5763
2.1000
11:20:20
27.5781
2.0500
11:20:11
27.5735
4.4200
11:20:04
27.5719
4.1300
11:19:56
27.5732
2.3800
11:19:52
27.5717
2.1400
11:19:45
27.5701
3.4600
11:19:41
27.5709
3.8500
11:19:34
27.5706
2.6700
11:19:31
27.5591
4.4200
11:19:25
27.5592
3.0400
11:19:18
27.5485
4.3000
11:19:15
27.5481
4.9000
11:19:09
27.5402
4.0500
11:19:04
27.5394
2.7700
11:18:58
27.5396
2.4500
11:18:51
27.5322
2.2100
11:18:46
27.5331
2.6800
11:18:39
27.5346
4.4300
11:18:33
27.5347
2.8300
11:18:29
27.5338
4.0000
11:18:22
27.5336
3.2900
11:18:17
27.5331
4.3700
11:18:13
27.5463
3.5800
11:18:09
27.5445
3.3200
11:18:01
27.5452
4.2700
11:17:56
27.5448
2.8300
11:17:52
27.5356
3.5700
11:17:48
27.5342
3.2500
11:17:39
27.5346
4.3900
11:17:34
27.5353
4.3600
11:17:28
27.5371
2.3100
11:17:24
27.5354
3.4000
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
11:16:33
27.5075
3.3700
11:16:30
27.5084
3.4400
11:16:25
27.4926
4.0500
11:16:20
27.4935
4.8000
11:16:15
27.5061
4.2300
11:16:10
27.4958
4.5500
11:16:06
27.4973
2.5900
11:16:00
27.4967
2.3300
11:15:58
27.4974
2.5600
11:15:52
27.4933
4.9800
11:15:48
27.4939
3.7300
11:15:42
27.4951
2.4500
11:15:40
27.4945
3.9000
11:15:36
27.4945
3.6300
11:15:29
27.4946
2.4600
11:15:26
27.4955
4.2400
11:15:22
27.4946
3.0800
11:15:19
27.4929
4.1300
11:15:12
27.4781
3.2300
11:15:10
27.4782
4.4100
11:15:06
27.4784
2.0900
11:14:56
27.4798
4.0400
11:14:50
27.4816
3.5100
11:14:45
27.4826
4.5500
11:14:43
27.4840
4.6300
11:14:40
27.4826
4.4700
11:14:37
27.4845
4.9000
11:14:33
27.5009
2.6400
11:14:30
27.5027
2.1000
11:14:28
27.5012
2.7000
11:14:25
27.5018
4.8900
11:14:22
27.5026
3.6300
切换至币币交易