HF/USDT
0.0154
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
565K
0.0197
14,833.8300
545K
0.0195
15,308.8900
530K
0.0192
18,260.8200
515K
0.0189
14,122.3700
497K
0.0186
18,001.9300
483K
0.0184
19,925.1200
465K
0.0183
19,580.9500
445K
0.0181
14,718.8800
425K
0.0178
30,737.3700
411K
0.0177
7,649.6300
380K
0.0177
16,454.7000
372K
0.0176
8,624.7900
356K
0.0175
13,784.4900
347K
0.0175
10,686.1700
333K
0.0174
15,096.7000
323K
0.0173
11,135.4200
308K
0.0172
12,716.0800
296K
0.0172
18,197.5000
284K
0.0171
10,259.7200
265K
0.0170
9,660.9800
255K
0.0169
15,854.0500
246K
0.0169
8,291.8700
230K
0.0167
11,467.4600
221K
0.0166
10,501.7600
210K
0.0166
14,007.3400
199K
0.0165
8,224.2000
185K
0.0164
8,946.6900
177K
0.0163
32,096.3800
168K
0.0161
11,274.4000
136K
0.0160
9,842.5900
125K
0.0160
15,328.7300
115K
0.0159
8,679.2800
100K
0.0158
8,423.0700
91K
0.0157
11,629.5900
83K
0.0156
18,417.5900
71K
0.0155
12,839.9300
53K
0.0155
9,461.9600
40K
0.0155
17,705.7200
30K
0.0154
12,543.9800
13K
0.0154≈ 0.01
+ 0.00%
0.0153
7,861.9300
8K
0.0152
26,055.2200
34K
0.0151
24,401.9000
58K
0.0151
20,402.2400
79K
0.0151
21,248.5000
100K
0.0151
5,550.2200
106K
0.0150
2,897.0100
108K
0.0149
12,055.7800
120K
0.0149
22,136.6200
143K
0.0149
20,142.0900
163K
0.0149
23,770.9200
187K
0.0148
10,932.8100
197K
0.0148
20,514.3700
218K
0.0147
20,787.5300
239K
0.0147
24,782.5800
264K
0.0147
10,555.4100
274K
0.0147
24,758.5700
299K
0.0147
20,162.2000
319K
0.0146
23,117.1200
342K
0.0146
22,980.8000
365K
0.0146
24,279.2100
389K
0.0146
23,710.4400
413K
0.0146
24,520.6700
438K
0.0146
15,115.0400
453K
0.0146
21,538.7000
474K
0.0145
24,450.4000
499K
0.0145
22,254.4800
521K
0.0145
22,068.1700
543K
0.0145
21,603.3600
565K
0.0145
21,245.7800
586K
0.0145
22,689.8600
609K
0.0145
5,599.5000
614K
0.0144
24,787.8000
639K
0.0144
24,385.3800
663K
0.0144
20,714.5300
684K
0.0144
24,008.8300
708K
0.0143
5,724.7800
714K
0.0143
7,778.4300
722K
0.0142
5,168.3800
727K
0.0142
21,647.4100
748K
0.0142
23,102.2500
772K
0.0141
3,843.6500
775K
0.0141
23,329.3200
799K
0.0140
4,250.0400
803K
0.0139
6,475.7800
809K
0.0138
20,465.1900
830K
0.0137
6,117.2000
836K
0.0136
5,425.3400
841K
0.0135
5,055.4700
846K
0.0134
21,847.9000
868K
0.0134
5,830.5000
874K
0.0133
5,027.2400
879K
0.0131
4,093.1500
883K
0.0130
6,170.5700
889K
0.0129
4,129.7500
894K
0.0128
5,238.2600
899K
0.0122
22,836.4900
922K
0.0121
23,243.2700
945K
0.0121
24,873.4700
970K
0.0097
16,508.8800
986K
0.0094
13,511.8900
1000K
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
565K
0.0197
14,833.8300
545K
0.0195
15,308.8900
530K
0.0192
18,260.8200
515K
0.0189
14,122.3700
497K
0.0186
18,001.9300
483K
0.0184
19,925.1200
465K
0.0183
19,580.9500
445K
0.0181
14,718.8800
425K
0.0178
30,737.3700
411K
0.0177
7,649.6300
380K
0.0177
16,454.7000
372K
0.0176
8,624.7900
356K
0.0175
13,784.4900
347K
0.0175
10,686.1700
333K
0.0174
15,096.7000
323K
0.0173
11,135.4200
308K
0.0172
12,716.0800
296K
0.0172
18,197.5000
284K
0.0171
10,259.7200
265K
0.0170
9,660.9800
255K
0.0169
15,854.0500
246K
0.0169
8,291.8700
230K
0.0167
11,467.4600
221K
0.0166
10,501.7600
210K
0.0166
14,007.3400
199K
0.0165
8,224.2000
185K
0.0164
8,946.6900
177K
0.0163
32,096.3800
168K
0.0161
11,274.4000
136K
0.0160
9,842.5900
125K
0.0160
15,328.7300
115K
0.0159
8,679.2800
100K
0.0158
8,423.0700
91K
0.0157
11,629.5900
83K
0.0156
18,417.5900
71K
0.0155
12,839.9300
53K
0.0155
9,461.9600
40K
0.0155
17,705.7200
30K
0.0154
12,543.9800
13K
0.0154≈ 0.01
+ 0.00%
价格
数量 (HF)
累计 (HF)
0.0154≈ 0.01
+ 0.00%
0.0153
7,861.9300
8K
0.0152
26,055.2200
34K
0.0151
24,401.9000
58K
0.0151
20,402.2400
79K
0.0151
21,248.5000
100K
0.0151
5,550.2200
106K
0.0150
2,897.0100
108K
0.0149
12,055.7800
120K
0.0149
22,136.6200
143K
0.0149
20,142.0900
163K
0.0149
23,770.9200
187K
0.0148
10,932.8100
197K
0.0148
20,514.3700
218K
0.0147
20,787.5300
239K
0.0147
24,782.5800
264K
0.0147
10,555.4100
274K
0.0147
24,758.5700
299K
0.0147
20,162.2000
319K
0.0146
23,117.1200
342K
0.0146
22,980.8000
365K
0.0146
24,279.2100
389K
0.0146
23,710.4400
413K
0.0146
24,520.6700
438K
0.0146
15,115.0400
453K
0.0146
21,538.7000
474K
0.0145
24,450.4000
499K
0.0145
22,254.4800
521K
0.0145
22,068.1700
543K
0.0145
21,603.3600
565K
0.0145
21,245.7800
586K
0.0145
22,689.8600
609K
0.0145
5,599.5000
614K
0.0144
24,787.8000
639K
0.0144
24,385.3800
663K
0.0144
20,714.5300
684K
0.0144
24,008.8300
708K
0.0143
5,724.7800
714K
0.0143
7,778.4300
722K
0.0142
5,168.3800
727K
0.0142
21,647.4100
748K
0.0142
23,102.2500
772K
0.0141
3,843.6500
775K
0.0141
23,329.3200
799K
0.0140
4,250.0400
803K
0.0139
6,475.7800
809K
0.0138
20,465.1900
830K
0.0137
6,117.2000
836K
0.0136
5,425.3400
841K
0.0135
5,055.4700
846K
0.0134
21,847.9000
868K
0.0134
5,830.5000
874K
0.0133
5,027.2400
879K
0.0131
4,093.1500
883K
0.0130
6,170.5700
889K
0.0129
4,129.7500
894K
0.0128
5,238.2600
899K
0.0122
22,836.4900
922K
0.0121
23,243.2700
945K
0.0121
24,873.4700
970K
0.0097
16,508.8800
986K
0.0094
13,511.8900
1000K
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
最新成交
时间
价格(USDT)
数量(HF)
09:07:22
0.0154
24,884.4200
09:07:19
0.0154
21,372.9000
09:07:16
0.0154
20,906.1300
09:07:13
0.0154
21,449.9400
09:07:09
0.0154
23,453.1500
09:07:05
0.0154
23,384.9600
09:07:01
0.0154
23,072.1700
09:06:57
0.0154
24,867.4000
09:06:51
0.0154
24,106.5000
09:06:45
0.0154
21,841.6700
09:06:41
0.0154
21,597.2600
09:06:38
0.0154
24,905.3600
09:06:32
0.0154
24,047.1300
09:06:29
0.0154
22,857.3100
09:06:25
0.0154
20,739.1900
09:06:18
0.0154
23,238.8100
09:06:15
0.0154
20,276.0100
09:06:11
0.0154
22,269.7600
09:06:06
0.0154
22,920.3800
09:06:02
0.0154
23,427.4100
09:05:56
0.0154
23,979.1800
09:05:52
0.0154
21,630.6600
09:05:48
0.0154
24,639.2200
09:05:44
0.0154
21,961.9000
09:05:41
0.0154
21,280.6600
09:05:36
0.0154
21,697.8000
09:05:30
0.0154
21,839.1400
09:05:25
0.0154
20,203.2300
09:05:22
0.0154
21,150.0500
09:05:19
0.0154
24,217.4000
09:05:15
0.0154
23,737.3700
09:05:11
0.0154
24,975.0200
09:05:07
0.0154
22,890.6600
09:05:03
0.0154
22,079.4200
09:04:57
0.0154
21,765.6700
09:04:54
0.0154
24,489.7000
09:04:51
0.0154
22,393.8800
09:04:48
0.0154
20,981.8300
09:04:45
0.0154
22,575.6300
09:04:43
0.0154
23,225.5700
09:04:40
0.0154
22,407.1900
09:04:37
0.0154
22,159.2200
09:04:34
0.0154
21,824.5300
09:04:31
0.0154
20,445.6500
09:04:29
0.0154
24,963.3100
09:04:26
0.0154
22,811.8500
09:04:23
0.0154
22,993.1900
09:04:19
0.0154
20,152.8000
09:04:15
0.0154
21,270.0200
09:04:11
0.0154
21,340.9500
09:04:08
0.0153
20,626.4600
09:04:04
0.0153
21,289.9900
09:04:00
0.0153
24,164.4100
09:03:57
0.0153
20,703.5700
09:03:54
0.0153
22,878.8500
09:03:51
0.0153
24,833.8000
09:03:49
0.0153
20,353.7400
09:03:45
0.0153
21,267.5700
09:03:41
0.0153
22,233.3700
09:03:35
0.0153
22,340.9600
09:03:33
0.0153
21,537.5600
09:03:30
0.0153
20,746.6500
09:03:27
0.0153
23,626.4800
09:03:25
0.0153
22,162.3500
09:03:22
0.0153
21,615.4200
09:03:17
0.0153
21,381.1000
09:03:15
0.0153
23,395.5800
09:03:12
0.0153
24,376.2600
09:03:09
0.0153
21,437.0600
09:03:07
0.0153
20,483.4000
09:03:04
0.0153
22,674.4500
09:02:58
0.0153
20,806.2700
09:02:55
0.0153
21,204.0700
09:02:51
0.0153
24,642.3000
09:02:47
0.0153
22,218.2200
09:02:44
0.0153
21,232.7900
09:02:41
0.0153
22,236.6100
09:02:37
0.0153
22,039.9700
09:02:33
0.0153
22,663.3500
09:02:29
0.0153
22,107.7900
09:02:26
0.0154
24,774.2100
09:02:24
0.0154
21,220.9000
09:02:21
0.0154
21,761.8100
09:02:16
0.0154
22,481.2600
09:02:13
0.0154
23,082.0800
09:02:09
0.0154
20,668.3000
09:02:05
0.0154
24,945.9200
09:02:02
0.0154
22,055.0800
09:02:00
0.0154
23,916.6500
09:01:56
0.0154
24,999.7900
09:01:52
0.0154
24,933.6200
09:01:48
0.0154
20,757.5400
09:01:44
0.0154
20,817.1200
09:01:39
0.0154
23,335.1900
09:01:34
0.0154
24,035.7500
09:01:31
0.0154
23,690.4300
09:01:27
0.0154
23,510.0800
09:01:23
0.0154
21,813.4800
09:01:19
0.0154
21,570.3000
09:01:15
0.0154
20,934.8500
切换至币币交易