GNS/USDT
2.627
≈ 2.62
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.6980
163.2950
6K
3.6340
213.9829
5K
3.6170
98.1554
5K
3.5960
212.4340
5K
3.5650
111.5901
5K
3.5360
84.6282
5K
3.4620
277.9916
5K
3.4070
253.5892
4K
3.3430
99.1556
4K
3.2830
230.3528
4K
3.2160
132.9965
4K
3.1670
232.1151
4K
3.1270
202.0723
3K
3.0980
120.9400
3K
3.0540
44.3625
3K
3.0170
89.3724
3K
3.0070
34.4791
3K
2.9980
154.1462
3K
2.9850
134.2585
3K
2.9750
135.3643
3K
2.9650
103.1827
3K
2.9410
154.7593
2K
2.9280
79.7413
2K
2.9190
150.9600
2K
2.9060
126.8966
2K
2.8880
49.0068
2K
2.8780
32.3988
2K
2.8600
130.9704
2K
2.8550
44.1366
2K
2.8490
123.1113
2K
2.8310
148.4085
2K
2.8210
44.7460
1K
2.8120
62.3287
1K
2.7940
146.8037
1K
2.7740
138.9107
1K
2.7500
101.2023
1K
2.7380
134.9828
900.6191
2.7320
98.6345
765.6363
2.7170
63.7324
667.0018
2.7050
156.0046
603.2694
2.6960
85.7897
447.2648
2.6760
173.6988
361.4751
2.6520
98.8326
187.7763
2.6430
41.2961
88.9438
2.6320
47.6476
47.6476
2.627≈ 2.62
+ 0.00%
2.6220
173.9496
173.9496
2.6100
58.2300
232.1796
2.6000
51.9843
284.1639
2.5750
130.6468
414.8107
2.5540
80.4281
495.2388
2.5440
194.4019
689.6407
2.5310
32.1709
721.8116
2.5150
79.4064
801.2181
2.5080
185.6813
986.8994
2.4950
80.8034
1K
2.4700
91.6766
1K
2.4490
119.0733
1K
2.4300
196.4674
1K
2.4200
182.0486
2K
2.4090
205.8472
2K
2.3900
203.6489
2K
2.3830
196.3567
2K
2.3770
105.6716
2K
2.3580
142.2079
3K
2.3470
185.5612
3K
2.3280
58.4512
3K
2.3140
60.2586
3K
2.3040
100.0277
3K
2.2900
218.2320
3K
2.2650
37.6025
3K
2.2540
203.4704
3K
2.2430
218.2205
4K
2.2290
181.3268
4K
2.2190
120.7288
4K
2.2080
141.9324
4K
2.1700
226.2354
4K
2.1250
297.8463
5K
2.0950
451.0831
5K
2.0540
162.2627
5K
2.0040
271.1445
5K
1.9360
434.3369
6K
1.8750
296.5329
6K
1.8100
286.6580
6K
1.7540
526.9829
7K
1.6790
533.1711
8K
1.6490
571.0540
8K
1.6170
247.4674
8K
1.5950
267.5979
9K
1.5770
379.9219
9K
1.5120
353.9311
9K
0.0060
167.0000
10K
0.0020
500.0000
10K
0.0010
2,600.0000
13K
价格
数量 (GNS)
累计 (GNS)
3.6980
163.2950
6K
3.6340
213.9829
5K
3.6170
98.1554
5K
3.5960
212.4340
5K
3.5650
111.5901
5K
3.5360
84.6282
5K
3.4620
277.9916
5K
3.4070
253.5892
4K
3.3430
99.1556
4K
3.2830
230.3528
4K
3.2160
132.9965
4K
3.1670
232.1151
4K
3.1270
202.0723
3K
3.0980
120.9400
3K
3.0540
44.3625
3K
3.0170
89.3724
3K
3.0070
34.4791
3K
2.9980
154.1462
3K
2.9850
134.2585
3K
2.9750
135.3643
3K
2.9650
103.1827
3K
2.9410
154.7593
2K
2.9280
79.7413
2K
2.9190
150.9600
2K
2.9060
126.8966
2K
2.8880
49.0068
2K
2.8780
32.3988
2K
2.8600
130.9704
2K
2.8550
44.1366
2K
2.8490
123.1113
2K
2.8310
148.4085
2K
2.8210
44.7460
1K
2.8120
62.3287
1K
2.7940
146.8037
1K
2.7740
138.9107
1K
2.7500
101.2023
1K
2.7380
134.9828
900.6191
2.7320
98.6345
765.6363
2.7170
63.7324
667.0018
2.7050
156.0046
603.2694
2.6960
85.7897
447.2648
2.6760
173.6988
361.4751
2.6520
98.8326
187.7763
2.6430
41.2961
88.9438
2.6320
47.6476
47.6476
2.627≈ 2.62
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
2.627≈ 2.62
+ 0.00%
2.6220
173.9496
173.9496
2.6100
58.2300
232.1796
2.6000
51.9843
284.1639
2.5750
130.6468
414.8107
2.5540
80.4281
495.2388
2.5440
194.4019
689.6407
2.5310
32.1709
721.8116
2.5150
79.4064
801.2181
2.5080
185.6813
986.8994
2.4950
80.8034
1K
2.4700
91.6766
1K
2.4490
119.0733
1K
2.4300
196.4674
1K
2.4200
182.0486
2K
2.4090
205.8472
2K
2.3900
203.6489
2K
2.3830
196.3567
2K
2.3770
105.6716
2K
2.3580
142.2079
3K
2.3470
185.5612
3K
2.3280
58.4512
3K
2.3140
60.2586
3K
2.3040
100.0277
3K
2.2900
218.2320
3K
2.2650
37.6025
3K
2.2540
203.4704
3K
2.2430
218.2205
4K
2.2290
181.3268
4K
2.2190
120.7288
4K
2.2080
141.9324
4K
2.1700
226.2354
4K
2.1250
297.8463
5K
2.0950
451.0831
5K
2.0540
162.2627
5K
2.0040
271.1445
5K
1.9360
434.3369
6K
1.8750
296.5329
6K
1.8100
286.6580
6K
1.7540
526.9829
7K
1.6790
533.1711
8K
1.6490
571.0540
8K
1.6170
247.4674
8K
1.5950
267.5979
9K
1.5770
379.9219
9K
1.5120
353.9311
9K
0.0060
167.0000
10K
0.0020
500.0000
10K
0.0010
2,600.0000
13K
最新成交
时间
价格(USDT)
数量(GNS)
03:12:18
2.6270
0.9165
03:12:05
2.6260
0.5890
03:11:49
2.6280
0.6095
03:11:36
2.6290
1.9372
03:11:21
2.6290
0.5296
03:11:07
2.6270
0.6100
03:10:52
2.6270
1.6287
03:10:37
2.6280
0.7613
03:10:24
2.6270
0.6300
03:10:11
2.6280
1.8243
03:09:57
2.6280
1.3542
03:09:44
2.6280
0.6644
03:09:28
2.6290
0.7795
03:09:13
2.6250
0.6624
03:08:58
2.6260
1.1771
03:08:45
2.6250
0.6164
03:08:23
2.6250
1.6563
03:08:10
2.6260
1.7493
03:07:57
2.6260
1.1421
03:07:40
2.6250
0.5419
03:07:17
2.6260
0.5152
03:07:02
2.6270
0.8922
03:06:47
2.6260
4.1612
03:06:32
2.6240
0.8299
03:06:16
2.6250
5.1888
03:06:02
2.6230
1.7437
03:05:49
2.6230
1.3713
03:05:35
2.6250
5.5372
03:05:23
2.6240
1.6943
03:05:06
2.6230
1.8544
03:04:32
2.6240
1.0576
03:04:17
2.6240
3.1952
03:03:59
2.6220
1.0041
03:03:47
2.6220
1.1782
03:03:32
2.6220
0.5365
03:03:20
2.6190
4.6580
03:03:07
2.6200
0.5886
03:02:52
2.6220
1.1700
03:02:38
2.6230
2.5680
03:02:26
2.6230
2.2348
03:02:13
2.6220
7.4908
03:01:58
2.6270
1.6992
03:01:41
2.6260
1.3008
03:01:27
2.6270
3.4240
03:01:13
2.6240
13.9780
03:00:59
2.6200
1.0225
03:00:46
2.6220
1.7264
03:00:31
2.6250
1.8228
03:00:17
2.6250
0.8715
03:00:06
2.6240
2.2516
02:59:49
2.6250
6.5808
02:59:37
2.6220
13.4464
02:59:19
2.6170
1.1144
02:59:04
2.6180
1.3652
02:58:51
2.6170
1.2160
02:58:38
2.6170
1.4132
02:58:26
2.6150
1.2551
02:58:10
2.6170
0.8567
02:57:56
2.6180
0.9242
02:57:42
2.6150
0.8655
02:57:28
2.6190
1.8406
02:57:15
2.6190
1.4352
02:57:00
2.6190
0.7608
02:56:44
2.6180
1.7631
02:56:30
2.6170
1.5850
02:56:16
2.6190
0.6915
02:55:57
2.6180
0.6229
02:55:44
2.6190
0.6337
02:55:31
2.6180
0.6100
02:55:17
2.6180
0.5865
02:55:04
2.6180
0.9445
02:54:48
2.6180
0.5481
02:54:32
2.6190
0.6189
02:54:16
2.6170
5.9188
02:53:47
2.6170
0.5728
02:53:28
2.6180
1.5821
02:52:58
2.6170
0.6813
02:52:39
2.6170
0.9395
02:52:27
2.6170
1.9089
02:52:11
2.6180
0.7220
02:51:57
2.6180
1.7474
02:51:36
2.6180
1.0644
02:51:22
2.6180
1.3312
02:51:09
2.6180
0.9944
02:50:55
2.6170
1.8784
02:50:39
2.6170
3.1728
02:50:26
2.6180
0.8880
02:50:11
2.6180
0.8950
02:49:58
2.6180
1.0353
02:49:44
2.6180
0.9280
02:49:23
2.6190
2.0564
02:49:08
2.6230
0.6658
02:48:54
2.6220
1.0632
02:48:41
2.6220
1.5334
02:48:26
2.6220
1.1840
02:48:13
2.6200
1.4072
02:47:58
2.6180
1.1315
02:47:45
2.6190
1.0275
02:47:32
2.6190
0.5036
02:47:15
2.6210
0.5360
切换至币币交易