GNS/USDT
1.598
≈ 1.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
12K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.8110
168.0503
9K
2.7580
158.6885
9K
2.7040
356.7868
9K
2.6390
307.2124
9K
2.5990
181.7767
8K
2.5600
209.0705
8K
2.5000
187.7020
8K
2.4270
407.1401
8K
2.3780
138.5156
7K
2.3160
290.6185
7K
2.2650
118.6306
7K
2.2370
414.3864
7K
2.2030
320.1612
6K
2.1330
426.2089
6K
2.0770
340.2898
6K
2.0220
203.5708
5K
2.0030
147.7843
5K
1.9950
38.9923
5K
1.9830
220.3086
5K
1.9730
120.5251
5K
1.9490
57.9173
5K
1.9290
75.3317
4K
1.9060
234.0318
4K
1.8950
222.6866
4K
1.8790
122.5203
4K
1.8560
205.3714
4K
1.8410
103.1304
4K
1.8360
105.1697
4K
1.8220
168.8917
3K
1.8100
210.9086
3K
1.7990
204.9369
3K
1.7750
238.4596
3K
1.7530
173.8670
3K
1.7480
193.6193
2K
1.7340
155.6881
2K
1.7220
280.2545
2K
1.7020
271.5656
2K
1.6970
89.8316
2K
1.6920
86.0213
1K
1.6790
243.3834
1K
1.6570
197.9031
1K
1.6510
238.5259
915.5286
1.6360
280.4550
677.0028
1.6190
214.6115
396.5477
1.6030
181.9363
181.9363
1.598≈ 1.59
+ 0.00%
1.5930
310.6972
310.6972
1.5760
153.9372
464.6344
1.5580
59.3295
523.9639
1.5420
124.7676
648.7316
1.5350
82.2124
730.9439
1.5120
76.7235
807.6674
1.4980
185.4393
993.1067
1.4920
145.4797
1K
1.4860
94.3545
1K
1.4650
270.8538
2K
1.4520
337.7986
2K
1.4370
103.5982
2K
1.4310
249.9900
2K
1.4080
115.2993
2K
1.3830
307.3249
3K
1.3710
304.9194
3K
1.3580
311.8563
3K
1.3430
112.6004
3K
1.3370
238.5512
4K
1.3210
120.7422
4K
1.2970
183.9087
4K
1.2800
207.0083
4K
1.2680
66.9275
4K
1.2440
92.9575
4K
1.2230
115.8709
4K
1.1980
202.2557
5K
1.1870
365.3328
5K
1.1740
336.6470
5K
1.1650
122.4826
5K
1.1450
309.5143
6K
1.0890
526.7832
6K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
282.9855
10K
1.0370
1,234.5837
11K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0320
147.5386
15K
1.0310
836.4202
15K
1.0290
708.0786
16K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
18K
1.0230
668.4766
19K
1.0210
369.1202
19K
1.0170
1,429.3480
21K
1.0140
469.6898
21K
1.0070
1,282.4538
22K
1.0060
505.0015
23K
1.0040
1,375.4984
24K
1.0020
506.3219
25K
1.0010
430.4422
25K
1.0000
917.2550
26K
0.9980
417.2117
27K
0.9970
1,727.6452
28K
0.9800
1,160.9089
30K
0.9770
872.6549
30K
0.9760
1,829.1332
32K
0.9740
678.9711
33K
0.9730
467.3310
33K
0.9690
654.6833
34K
0.9650
2,343.3385
36K
0.9620
395.9929
37K
0.9610
367.6443
37K
0.9600
1,013.7117
38K
0.9540
740.4405
39K
0.9520
868.7671
40K
0.9500
1,643.4294
41K
0.9490
542.1496
42K
0.9470
1,876.6062
44K
0.9450
734.5705
45K
0.9430
2,625.1985
47K
0.9390
1,086.9517
48K
0.9350
957.8153
49K
0.9320
1,850.7164
51K
0.9310
361.6790
51K
0.9280
1,915.0499
53K
0.9260
1,484.8421
55K
0.9220
1,892.4734
57K
0.9210
747.6161
57K
0.9180
1,977.5569
59K
0.9150
163.2728
60K
0.9110
1,273.9066
61K
0.9090
485.5296
61K
0.9030
2,145.2221
64K
0.8980
1,062.8907
65K
0.8970
198.0512
65K
0.8950
309.4503
65K
0.8940
994.0413
66K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
69K
0.8790
2,571.3357
72K
0.8780
1,053.3622
73K
0.8770
717.4827
74K
0.8760
446.4699
74K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
12K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.8110
168.0503
9K
2.7580
158.6885
9K
2.7040
356.7868
9K
2.6390
307.2124
9K
2.5990
181.7767
8K
2.5600
209.0705
8K
2.5000
187.7020
8K
2.4270
407.1401
8K
2.3780
138.5156
7K
2.3160
290.6185
7K
2.2650
118.6306
7K
2.2370
414.3864
7K
2.2030
320.1612
6K
2.1330
426.2089
6K
2.0770
340.2898
6K
2.0220
203.5708
5K
2.0030
147.7843
5K
1.9950
38.9923
5K
1.9830
220.3086
5K
1.9730
120.5251
5K
1.9490
57.9173
5K
1.9290
75.3317
4K
1.9060
234.0318
4K
1.8950
222.6866
4K
1.8790
122.5203
4K
1.8560
205.3714
4K
1.8410
103.1304
4K
1.8360
105.1697
4K
1.8220
168.8917
3K
1.8100
210.9086
3K
1.7990
204.9369
3K
1.7750
238.4596
3K
1.7530
173.8670
3K
1.7480
193.6193
2K
1.7340
155.6881
2K
1.7220
280.2545
2K
1.7020
271.5656
2K
1.6970
89.8316
2K
1.6920
86.0213
1K
1.6790
243.3834
1K
1.6570
197.9031
1K
1.6510
238.5259
915.5286
1.6360
280.4550
677.0028
1.6190
214.6115
396.5477
1.6030
181.9363
181.9363
1.598≈ 1.59
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.598≈ 1.59
+ 0.00%
1.5930
310.6972
310.6972
1.5760
153.9372
464.6344
1.5580
59.3295
523.9639
1.5420
124.7676
648.7316
1.5350
82.2124
730.9439
1.5120
76.7235
807.6674
1.4980
185.4393
993.1067
1.4920
145.4797
1K
1.4860
94.3545
1K
1.4650
270.8538
2K
1.4520
337.7986
2K
1.4370
103.5982
2K
1.4310
249.9900
2K
1.4080
115.2993
2K
1.3830
307.3249
3K
1.3710
304.9194
3K
1.3580
311.8563
3K
1.3430
112.6004
3K
1.3370
238.5512
4K
1.3210
120.7422
4K
1.2970
183.9087
4K
1.2800
207.0083
4K
1.2680
66.9275
4K
1.2440
92.9575
4K
1.2230
115.8709
4K
1.1980
202.2557
5K
1.1870
365.3328
5K
1.1740
336.6470
5K
1.1650
122.4826
5K
1.1450
309.5143
6K
1.0890
526.7832
6K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
282.9855
10K
1.0370
1,234.5837
11K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0320
147.5386
15K
1.0310
836.4202
15K
1.0290
708.0786
16K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
18K
1.0230
668.4766
19K
1.0210
369.1202
19K
1.0170
1,429.3480
21K
1.0140
469.6898
21K
1.0070
1,282.4538
22K
1.0060
505.0015
23K
1.0040
1,375.4984
24K
1.0020
506.3219
25K
1.0010
430.4422
25K
1.0000
917.2550
26K
0.9980
417.2117
27K
0.9970
1,727.6452
28K
0.9800
1,160.9089
30K
0.9770
872.6549
30K
0.9760
1,829.1332
32K
0.9740
678.9711
33K
0.9730
467.3310
33K
0.9690
654.6833
34K
0.9650
2,343.3385
36K
0.9620
395.9929
37K
0.9610
367.6443
37K
0.9600
1,013.7117
38K
0.9540
740.4405
39K
0.9520
868.7671
40K
0.9500
1,643.4294
41K
0.9490
542.1496
42K
0.9470
1,876.6062
44K
0.9450
734.5705
45K
0.9430
2,625.1985
47K
0.9390
1,086.9517
48K
0.9350
957.8153
49K
0.9320
1,850.7164
51K
0.9310
361.6790
51K
0.9280
1,915.0499
53K
0.9260
1,484.8421
55K
0.9220
1,892.4734
57K
0.9210
747.6161
57K
0.9180
1,977.5569
59K
0.9150
163.2728
60K
0.9110
1,273.9066
61K
0.9090
485.5296
61K
0.9030
2,145.2221
64K
0.8980
1,062.8907
65K
0.8970
198.0512
65K
0.8950
309.4503
65K
0.8940
994.0413
66K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
69K
0.8790
2,571.3357
72K
0.8780
1,053.3622
73K
0.8770
717.4827
74K
0.8760
446.4699
74K
最新成交
时间
价格(USDT)
数量(GNS)
12:06:37
1.5980
1.7634
12:06:33
1.5980
1.0478
12:06:28
1.5980
1.4770
12:06:24
1.5980
0.6762
12:06:20
1.5990
0.7352
12:06:16
1.5990
0.8490
12:06:11
1.5990
1.2544
12:06:07
1.5990
0.9538
12:06:03
1.5990
1.1322
12:05:58
1.5990
1.7507
12:05:54
1.5980
1.5247
12:05:50
1.5990
1.3247
12:05:46
1.5990
1.7142
12:05:41
1.5990
0.8347
12:05:37
1.5990
1.2543
12:05:33
1.5990
1.6741
12:05:29
1.5980
1.5237
12:05:25
1.5990
0.6339
12:05:20
1.5990
1.6997
12:05:16
1.5990
5.1872
12:04:52
1.5980
0.6929
12:04:47
1.5980
1.3790
12:04:43
1.5980
1.6278
12:04:39
1.5980
1.2017
12:04:35
1.5970
1.5583
12:04:06
1.5980
1.2883
12:04:02
1.5980
0.5808
12:03:50
1.5980
1.9296
12:03:46
1.5980
1.8352
12:03:41
1.5980
1.2150
12:03:37
1.5980
1.7364
12:03:33
1.5980
1.4390
12:03:29
1.5980
1.4965
12:03:25
1.5980
1.3226
12:03:20
1.5970
2.0936
12:02:47
1.5970
1.4914
12:02:43
1.5970
0.6430
12:02:39
1.5970
1.1740
12:02:11
1.5970
1.4971
12:02:06
1.5970
1.7579
12:02:02
1.5970
0.8430
12:01:54
1.5970
0.6139
12:01:49
1.5970
1.3067
12:01:45
1.5970
0.5400
12:01:41
1.5970
1.9856
12:01:37
1.5970
0.6772
12:01:32
1.5960
0.8870
12:01:28
1.5960
3.7716
12:01:24
1.5960
0.6212
12:01:20
1.5970
1.2616
12:01:16
1.5970
1.2096
12:01:11
1.5970
1.9390
12:01:07
1.5970
1.8287
12:01:03
1.5970
1.5961
12:00:58
1.5970
5.3400
12:00:54
1.5980
0.9084
12:00:50
1.5980
0.6572
12:00:46
1.5980
1.9418
12:00:41
1.5980
0.6271
12:00:37
1.5980
1.8538
12:00:33
1.5980
1.1139
12:00:29
1.5980
1.4530
12:00:25
1.5980
0.6635
12:00:20
1.5980
1.4217
12:00:16
1.5980
1.9516
12:00:12
1.5980
0.6141
12:00:08
1.5990
0.5881
12:00:04
1.5990
1.3742
11:59:51
1.5990
1.9202
11:59:47
1.5990
0.9937
11:59:42
1.5990
1.9525
11:58:50
1.5990
1.2848
11:58:46
1.5990
0.6964
11:58:17
1.5990
1.0123
11:58:13
1.5990
1.2201
11:58:09
1.5990
1.0378
11:57:48
1.5990
0.9348
11:57:44
1.5990
1.5079
11:57:40
1.5990
1.1156
11:57:32
1.5980
1.1023
11:57:28
1.5980
1.6827
11:57:23
1.5980
1.8233
11:57:19
1.5990
1.4592
11:57:15
1.5990
1.3631
11:57:11
1.5980
1.2269
11:57:07
1.5980
1.7382
11:57:02
1.5980
1.5373
11:56:58
1.5980
1.0867
11:56:54
1.5990
1.0537
11:56:49
1.5990
0.5808
11:56:45
1.5990
1.7757
11:56:40
1.5990
0.7136
11:56:36
1.5990
1.0988
11:56:32
1.5990
1.9291
11:56:28
1.5990
1.6260
11:56:24
1.5990
0.7098
11:56:11
1.5990
1.3443
11:56:07
1.5990
1.8720
11:56:03
1.5990
0.8336
11:55:59
1.5990
1.5554
切换至币币交易