GNS/USDT
1.793
≈ 1.79
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
2.1190
39.8745
26K
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
25K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
24K
2.1070
196.3675
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
270.4198
21K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0890
79.0571
19K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
17K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0760
120.3232
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
13K
2.0600
659.0{3}62
12K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
229.3295
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
593.2286
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0140
139.5037
2K
2.0070
159.3910
2K
2.0010
66.2787
2K
1.9880
227.4769
2K
1.9650
61.2409
2K
1.9500
160.8022
2K
1.9440
69.1096
2K
1.9250
116.1100
2K
1.9110
128.1655
1K
1.8880
191.2016
1K
1.8780
110.1214
1K
1.8610
258.1595
1K
1.8480
173.9297
767.3828
1.8330
157.5381
593.4530
1.8300
0.5000
435.9150
1.8290
0.5000
435.4150
1.8280
0.5000
434.9150
1.8270
0.5000
434.4150
1.8260
0.5000
433.9150
1.8250
0.5000
433.4150
1.8210
0.5000
432.9150
1.8190
219.4130
432.4150
1.8170
0.5000
213.0019
1.8120
1.5000
212.5019
1.8110
0.5000
211.0019
1.8080
0.5000
210.5019
1.8030
0.5000
210.0019
1.8020
0.5000
209.5019
1.7990
0.5000
209.0019
1.7980
208.5019
208.5019
1.793≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7880
126.7497
431.1277
1.7840
249.9979
681.1256
1.7660
255.0169
936.1425
1.7540
0.5000
936.6425
1.7510
278.0783
1K
1.7350
244.4963
1K
1.7210
197.2836
2K
1.7030
145.2542
2K
1.6920
104.2414
2K
1.6910
208.7281
2K
1.6680
219.9155
2K
1.6650
117.8172
2K
1.6530
260.2929
3K
1.6330
108.1624
3K
1.6260
259.9134
3K
1.6130
286.5690
3K
1.6100
203.0417
4K
1.5860
151.7650
4K
1.5790
285.0245
4K
1.5720
111.2924
4K
1.5650
278.1194
4K
1.5570
133.9442
5K
1.5380
126.4624
5K
1.5320
291.7143
5K
1.5090
369.0{3}88
5K
1.5080
820.0809
6K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
753.6894
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,405.6292
17K
1.4760
107.7164
17K
1.4750
548.1726
17K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
1,190.4888
20K
1.4670
1,122.4589
21K
1.4660
142.9173
22K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
24K
1.4570
619.6479
24K
1.4560
234.6513
25K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
27K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
795.3117
29K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
681.0756
37K
1.4190
626.6032
37K
1.4180
337.1807
38K
1.4160
345.3127
38K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
1.4110
745.9393
41K
1.4090
438.3004
42K
1.4070
107.9640
42K
1.4050
1,402.3753
43K
1.3990
673.7496
44K
价格
数量 (GNS)
累计 (GNS)
2.1190
39.8745
26K
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
25K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
24K
2.1070
196.3675
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
270.4198
21K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0890
79.0571
19K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
17K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0760
120.3232
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
13K
2.0600
659.0{3}62
12K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
229.3295
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
593.2286
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0140
139.5037
2K
2.0070
159.3910
2K
2.0010
66.2787
2K
1.9880
227.4769
2K
1.9650
61.2409
2K
1.9500
160.8022
2K
1.9440
69.1096
2K
1.9250
116.1100
2K
1.9110
128.1655
1K
1.8880
191.2016
1K
1.8780
110.1214
1K
1.8610
258.1595
1K
1.8480
173.9297
767.3828
1.8330
157.5381
593.4530
1.8300
0.5000
435.9150
1.8290
0.5000
435.4150
1.8280
0.5000
434.9150
1.8270
0.5000
434.4150
1.8260
0.5000
433.9150
1.8250
0.5000
433.4150
1.8210
0.5000
432.9150
1.8190
219.4130
432.4150
1.8170
0.5000
213.0019
1.8120
1.5000
212.5019
1.8110
0.5000
211.0019
1.8080
0.5000
210.5019
1.8030
0.5000
210.0019
1.8020
0.5000
209.5019
1.7990
0.5000
209.0019
1.7980
208.5019
208.5019
1.793≈ 1.79
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.793≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7880
126.7497
431.1277
1.7840
249.9979
681.1256
1.7660
255.0169
936.1425
1.7540
0.5000
936.6425
1.7510
278.0783
1K
1.7350
244.4963
1K
1.7210
197.2836
2K
1.7030
145.2542
2K
1.6920
104.2414
2K
1.6910
208.7281
2K
1.6680
219.9155
2K
1.6650
117.8172
2K
1.6530
260.2929
3K
1.6330
108.1624
3K
1.6260
259.9134
3K
1.6130
286.5690
3K
1.6100
203.0417
4K
1.5860
151.7650
4K
1.5790
285.0245
4K
1.5720
111.2924
4K
1.5650
278.1194
4K
1.5570
133.9442
5K
1.5380
126.4624
5K
1.5320
291.7143
5K
1.5090
369.0{3}88
5K
1.5080
820.0809
6K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
753.6894
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,405.6292
17K
1.4760
107.7164
17K
1.4750
548.1726
17K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
1,190.4888
20K
1.4670
1,122.4589
21K
1.4660
142.9173
22K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
24K
1.4570
619.6479
24K
1.4560
234.6513
25K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
27K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
795.3117
29K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
681.0756
37K
1.4190
626.6032
37K
1.4180
337.1807
38K
1.4160
345.3127
38K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
1.4110
745.9393
41K
1.4090
438.3004
42K
1.4070
107.9640
42K
1.4050
1,402.3753
43K
1.3990
673.7496
44K
最新成交
时间
价格(USDT)
数量(GNS)
21:03:15
1.7930
1.2549
21:03:12
1.7930
0.9754
21:03:05
1.7920
1.8511
21:03:01
1.7930
0.9473
21:02:56
1.7930
1.1520
21:02:51
1.7920
1.6414
21:02:46
1.7920
0.7581
21:02:34
1.7920
1.1789
21:02:30
1.7920
0.7930
21:02:26
1.7920
2.7896
21:02:21
1.7910
0.9076
21:02:17
1.7920
1.4657
21:02:13
1.7920
1.9306
21:02:08
1.7930
0.8008
21:02:04
1.7920
0.7928
21:02:00
1.7920
1.6562
21:01:56
1.7910
5.3076
21:01:42
1.7910
1.5155
21:01:38
1.7910
2.2648
21:01:34
1.7910
2.3792
21:01:29
1.7910
2.2648
21:01:25
1.7910
2.2648
21:01:21
1.7910
2.2648
21:01:16
1.7910
5.0216
21:01:12
1.7910
4.5296
21:01:08
1.7910
2.4080
21:01:03
1.7900
3.2276
21:00:59
1.7910
2.2648
21:00:54
1.7920
4.9092
21:00:49
1.7940
2.9992
21:00:45
1.7940
0.5248
21:00:41
1.7950
1.8208
21:00:36
1.7950
1.9412
21:00:32
1.7950
0.7932
21:00:27
1.7940
0.7224
21:00:23
1.7940
1.1624
21:00:17
1.7940
0.8337
21:00:09
1.7940
1.1804
21:00:05
1.7940
0.9090
21:00:01
1.7940
0.5330
20:59:56
1.7940
0.7706
20:59:52
1.7940
1.9899
20:59:47
1.7930
1.4295
20:59:42
1.7930
1.6346
20:59:38
1.7930
0.7968
20:59:34
1.7940
5.9352
20:59:29
1.7940
1.5188
20:59:25
1.7930
0.7682
20:59:20
1.7930
1.6336
20:59:16
1.7930
0.5908
20:59:12
1.7940
0.6000
20:59:07
1.7940
2.1680
20:59:03
1.7930
1.2736
20:58:58
1.7930
1.8086
20:58:54
1.7930
1.2658
20:58:50
1.7930
1.0381
20:58:44
1.7920
1.0672
20:58:40
1.7930
0.9558
20:58:36
1.7920
1.8517
20:58:31
1.7920
0.9344
20:58:27
1.7930
1.2188
20:58:22
1.7930
1.9648
20:58:18
1.7930
1.9566
20:58:14
1.7920
0.7807
20:58:09
1.7920
1.7822
20:58:05
1.7910
0.8710
20:57:59
1.7910
1.9991
20:57:55
1.7910
1.8362
20:57:51
1.7910
0.9081
20:57:47
1.7910
1.2346
20:57:40
1.7910
1.9242
20:57:36
1.7910
1.8357
20:57:31
1.7910
0.9207
20:57:27
1.7910
1.7957
20:57:24
1.7910
1.0890
20:57:18
1.7910
1.3777
20:57:14
1.7910
1.5848
20:57:10
1.7910
10.6516
20:56:57
1.7900
1.0684
20:56:53
1.7900
0.5728
20:56:48
1.7900
1.1345
20:56:43
1.7900
0.5053
20:56:38
1.7900
1.4451
20:56:34
1.7900
0.7174
20:56:30
1.7900
1.2586
20:56:25
1.7900
0.9832
20:56:21
1.7900
1.3956
20:56:16
1.7890
0.5420
20:56:12
1.7890
1.2600
20:55:56
1.7890
1.4761
20:55:51
1.7890
0.5565
20:55:47
1.7890
0.9365
20:55:43
1.7900
0.5468
20:55:39
1.7890
1.8771
20:55:32
1.7890
1.2659
20:55:28
1.7890
1.5057
20:55:24
1.7890
1.2465
20:55:18
1.7890
0.5533
20:55:15
1.7890
1.4283
20:55:09
1.7890
1.1949
切换至币币交易