GNS/USDT
2.18
≈ 2.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
2.3700
118.6357
31K
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
618.9620
30K
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3570
200.1750
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3510
86.3347
27K
2.3480
224.7914
27K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3300
109.0928
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3230
136.9749
25K
2.3160
152.4173
24K
2.3150
550.9467
24K
2.3140
283.1613
24K
2.3130
408.8519
23K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
21K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2920
707.7019
21K
2.2910
114.8516
20K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
468.8393
18K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
17K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
258.8790
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
10K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
227.9941
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
271.9749
1K
2.2120
403.3800
1K
2.2110
150.0540
709.0788
2.2100
288.8603
559.0248
2.2000
46.5998
270.1645
2.1850
223.5647
223.5647
2.18≈ 2.18
+ 0.00%
2.1750
97.9292
97.9292
2.1620
117.0589
214.9881
2.1590
136.7736
351.7617
2.1510
204.2567
556.0184
2.1450
154.6024
710.6208
2.1280
102.9879
813.6087
2.1210
59.7274
873.3361
2.1120
157.0394
1K
2.0990
110.5469
1K
2.0740
43.5946
1K
2.0620
241.5734
1K
2.0450
192.4112
2K
2.0380
63.9885
2K
2.0290
123.5230
2K
2.0210
119.7378
2K
2.0200
46.4966
2K
1.9990
134.7819
2K
1.9920
96.6333
2K
1.9700
244.8567
2K
1.9610
205.8427
3K
1.9460
190.4085
3K
1.9400
75.1979
3K
1.9210
178.8400
3K
1.9020
136.1585
3K
1.8950
220.9976
3K
1.8930
259.5521
4K
1.8790
137.7681
4K
1.8660
214.3185
4K
1.8580
252.4648
4K
1.8520
186.6646
5K
1.8460
171.4682
5K
1.8440
230.7844
5K
1.8330
114.8374
5K
1.8240
69.5694
5K
1.8200
52.8100
5K
1.8180
189.5406
5K
1.8150
113.5102
5K
1.8110
44.7250
5K
1.8010
94.4844
6K
1.7900
68.5845
6K
1.7840
249.9979
6K
1.7760
268.5064
6K
1.7730
124.7944
6K
1.7490
62.4061
6K
1.7480
196.8561
7K
1.7320
86.7151
7K
1.7280
65.4043
7K
1.7210
90.3842
7K
1.7120
171.0240
7K
1.7100
196.5966
7K
1.7030
62.2563
7K
1.6910
208.7281
7K
1.6680
568.3450
8K
1.6650
117.8172
8K
1.6610
70.6181
8K
1.6200
285.4204
8K
1.6130
286.5690
9K
1.5880
125.0054
9K
1.5790
285.0245
9K
1.5670
373.8060
10K
1.5510
562.3795
10K
1.5400
297.1019
10K
1.5240
98.5241
11K
1.5100
129.5538
11K
1.5090
369.0{3}88
11K
1.5080
654.6362
12K
1.5060
381.5634
12K
1.5050
487.3617
13K
1.5040
492.6203
13K
1.5020
245.5966
13K
1.5010
295.5851
14K
1.4990
873.8012
14K
1.4980
555.7924
15K
1.4970
371.7197
15K
1.4960
233.0761
16K
1.4930
172.1330
16K
1.4910
489.8129
16K
1.4890
983.4004
17K
1.4880
338.3921
18K
1.4860
716.4673
18K
1.4830
332.3070
19K
1.4810
749.0610
19K
1.4790
292.7221
20K
1.4780
929.9442
21K
1.4770
1,082.5514
22K
1.4760
107.7164
22K
1.4750
548.1726
22K
1.4740
384.4163
23K
1.4730
386.7017
23K
1.4700
1,133.1104
24K
1.4690
868.8899
25K
1.4670
1,122.4589
26K
1.4660
142.9173
26K
1.4650
590.7848
27K
1.4640
139.8621
27K
1.4630
253.9012
27K
1.4620
642.9201
28K
1.4610
399.7812
28K
1.4600
459.5913
29K
1.4570
312.4597
29K
价格
数量 (GNS)
累计 (GNS)
2.3700
118.6357
31K
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
618.9620
30K
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3570
200.1750
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3510
86.3347
27K
2.3480
224.7914
27K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3300
109.0928
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3230
136.9749
25K
2.3160
152.4173
24K
2.3150
550.9467
24K
2.3140
283.1613
24K
2.3130
408.8519
23K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
21K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2920
707.7019
21K
2.2910
114.8516
20K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
468.8393
18K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
17K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
258.8790
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
10K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
227.9941
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
271.9749
1K
2.2120
403.3800
1K
2.2110
150.0540
709.0788
2.2100
288.8603
559.0248
2.2000
46.5998
270.1645
2.1850
223.5647
223.5647
2.18≈ 2.18
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
2.18≈ 2.18
+ 0.00%
2.1750
97.9292
97.9292
2.1620
117.0589
214.9881
2.1590
136.7736
351.7617
2.1510
204.2567
556.0184
2.1450
154.6024
710.6208
2.1280
102.9879
813.6087
2.1210
59.7274
873.3361
2.1120
157.0394
1K
2.0990
110.5469
1K
2.0740
43.5946
1K
2.0620
241.5734
1K
2.0450
192.4112
2K
2.0380
63.9885
2K
2.0290
123.5230
2K
2.0210
119.7378
2K
2.0200
46.4966
2K
1.9990
134.7819
2K
1.9920
96.6333
2K
1.9700
244.8567
2K
1.9610
205.8427
3K
1.9460
190.4085
3K
1.9400
75.1979
3K
1.9210
178.8400
3K
1.9020
136.1585
3K
1.8950
220.9976
3K
1.8930
259.5521
4K
1.8790
137.7681
4K
1.8660
214.3185
4K
1.8580
252.4648
4K
1.8520
186.6646
5K
1.8460
171.4682
5K
1.8440
230.7844
5K
1.8330
114.8374
5K
1.8240
69.5694
5K
1.8200
52.8100
5K
1.8180
189.5406
5K
1.8150
113.5102
5K
1.8110
44.7250
5K
1.8010
94.4844
6K
1.7900
68.5845
6K
1.7840
249.9979
6K
1.7760
268.5064
6K
1.7730
124.7944
6K
1.7490
62.4061
6K
1.7480
196.8561
7K
1.7320
86.7151
7K
1.7280
65.4043
7K
1.7210
90.3842
7K
1.7120
171.0240
7K
1.7100
196.5966
7K
1.7030
62.2563
7K
1.6910
208.7281
7K
1.6680
568.3450
8K
1.6650
117.8172
8K
1.6610
70.6181
8K
1.6200
285.4204
8K
1.6130
286.5690
9K
1.5880
125.0054
9K
1.5790
285.0245
9K
1.5670
373.8060
10K
1.5510
562.3795
10K
1.5400
297.1019
10K
1.5240
98.5241
11K
1.5100
129.5538
11K
1.5090
369.0{3}88
11K
1.5080
654.6362
12K
1.5060
381.5634
12K
1.5050
487.3617
13K
1.5040
492.6203
13K
1.5020
245.5966
13K
1.5010
295.5851
14K
1.4990
873.8012
14K
1.4980
555.7924
15K
1.4970
371.7197
15K
1.4960
233.0761
16K
1.4930
172.1330
16K
1.4910
489.8129
16K
1.4890
983.4004
17K
1.4880
338.3921
18K
1.4860
716.4673
18K
1.4830
332.3070
19K
1.4810
749.0610
19K
1.4790
292.7221
20K
1.4780
929.9442
21K
1.4770
1,082.5514
22K
1.4760
107.7164
22K
1.4750
548.1726
22K
1.4740
384.4163
23K
1.4730
386.7017
23K
1.4700
1,133.1104
24K
1.4690
868.8899
25K
1.4670
1,122.4589
26K
1.4660
142.9173
26K
1.4650
590.7848
27K
1.4640
139.8621
27K
1.4630
253.9012
27K
1.4620
642.9201
28K
1.4610
399.7812
28K
1.4600
459.5913
29K
1.4570
312.4597
29K
最新成交
时间
价格(USDT)
数量(GNS)
11:18:43
2.1800
0.6656
11:18:39
2.1790
0.8749
11:18:34
2.1790
1.5952
11:18:30
2.1790
0.9222
11:18:09
2.1790
1.7799
11:18:04
2.1790
1.8866
11:18:00
2.1790
1.7916
11:17:56
2.1790
0.7065
11:17:51
2.1790
1.6243
11:17:47
2.1790
1.2100
11:17:43
2.1790
1.5321
11:17:38
2.1740
0.9822
11:17:34
2.1740
1.2370
11:17:29
2.1740
1.9201
11:17:25
2.1780
0.5780
11:17:21
2.1780
0.5488
11:17:16
2.1780
1.1436
11:17:12
2.1780
1.0569
11:17:08
2.1780
2.5228
11:17:03
2.1790
0.7486
11:16:58
2.1790
0.7142
11:16:54
2.1790
0.5292
11:16:50
2.1780
1.2662
11:16:45
2.1780
1.4593
11:16:41
2.1780
1.6016
11:16:37
2.1780
2.1252
11:16:32
2.1770
1.8972
11:16:28
2.1770
1.9477
11:16:24
2.1770
3.6972
11:16:19
2.1760
1.0296
11:16:15
2.1760
2.3324
11:16:10
2.1780
1.6188
11:16:06
2.1770
1.0172
11:16:00
2.1760
1.3544
11:15:52
2.1760
1.9061
11:15:48
2.1760
1.7841
11:15:43
2.1760
1.0596
11:15:39
2.1760
1.1839
11:15:35
2.1760
0.7440
11:15:30
2.1760
0.7854
11:15:26
2.1760
0.8448
11:15:22
2.1760
1.0046
11:15:17
2.1760
0.5600
11:15:13
2.1760
0.6032
11:15:09
2.1760
1.8312
11:15:04
2.1760
6.7232
11:14:58
2.1760
2.1840
11:14:53
2.1760
1.4500
11:14:49
2.1760
0.7475
11:14:45
2.1760
1.8071
11:14:40
2.1760
0.9279
11:14:36
2.1760
1.2673
11:14:32
2.1760
1.9841
11:14:27
2.1760
1.7926
11:14:23
2.1760
1.3668
11:14:07
2.1760
1.0718
11:14:02
2.1760
1.8443
11:13:57
2.1750
1.8328
11:13:53
2.1750
1.3468
11:13:49
2.1760
0.6102
11:13:45
2.1760
1.8546
11:13:40
2.1760
0.6443
11:13:32
2.1760
0.8729
11:13:28
2.1760
1.3130
11:13:23
2.1760
1.8125
11:13:19
2.1770
1.5900
11:13:11
2.1750
1.5122
11:13:06
2.1750
1.7328
11:13:02
2.1750
0.5916
11:12:58
2.1750
1.6040
11:12:53
2.1750
1.7148
11:12:49
2.1760
1.3549
11:12:16
2.1760
0.6629
11:12:12
2.1760
0.5034
11:12:08
2.1760
0.9992
11:12:03
2.1710
0.9354
11:12:03
2.1710
0.9857
11:11:59
2.1710
0.9857
11:11:55
2.1760
1.6239
11:11:50
2.1760
1.9921
11:11:46
2.1760
0.8237
11:11:41
2.1760
0.6568
11:11:37
2.1760
1.1376
11:11:29
2.1760
1.4228
11:11:24
2.1760
1.0874
11:11:20
2.1750
4.5784
11:11:15
2.1750
1.5567
11:11:11
2.1750
0.9619
11:11:07
2.1750
1.0439
11:11:02
2.1750
0.5503
11:10:54
2.1750
1.1366
11:10:49
2.1750
0.6185
11:10:33
2.1750
0.8541
11:10:29
2.1750
1.8614
11:10:24
2.1740
1.1304
11:10:20
2.1740
0.8435
11:10:15
2.1730
1.7719
11:10:11
2.1730
1.2224
11:10:07
2.1730
1.6179
11:10:03
2.1740
1.2338
切换至币币交易