GNS/USDT
1.484
≈ 1.48
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
2.9830
238.2743
19K
2.9820
200.2986
18K
2.9760
323.1348
18K
2.9680
635.6061
18K
2.9660
74.8368
17K
2.9640
123.9932
17K
2.9600
496.2820
17K
2.9590
306.7461
17K
2.9560
99.4201
16K
2.9550
163.8491
16K
2.9540
101.4706
16K
2.9500
286.3587
16K
2.9360
49.7419
16K
2.9290
202.7582
16K
2.9280
80.5668
15K
2.9230
409.0069
15K
2.5800
208.9466
15K
2.5670
367.4154
15K
2.5450
200.4494
14K
2.5170
110.5659
14K
2.4990
44.8412
14K
2.4760
402.3154
14K
2.4740
125.1617
13K
2.4570
391.8925
13K
2.4510
145.9770
13K
2.3890
415.4943
13K
2.3880
96.9408
12K
2.3720
179.3149
12K
2.3570
183.2643
12K
2.3220
38.9675
12K
2.2940
144.5560
12K
2.2590
95.5141
12K
2.2260
127.3451
12K
2.2130
125.3038
12K
2.1940
135.8975
11K
2.1520
113.3526
11K
2.1230
382.2190
11K
2.0970
273.6322
11K
2.0830
472.8616
11K
2.0710
164.8687
10K
2.0280
42.7440
10K
2.0090
194.9252
10K
1.9890
142.8678
10K
1.9830
48.2553
10K
1.9740
235.9179
9K
1.9290
146.1151
9K
1.9020
192.3080
9K
1.8970
252.0292
9K
1.8900
174.3622
9K
1.8870
218.0389
8K
1.8710
192.4209
8K
1.8650
171.0173
8K
1.8630
243.3142
8K
1.8430
93.6314
8K
1.8400
43.0{3}89
8K
1.8350
140.5441
7K
1.8290
263.8866
7K
1.8280
190.1198
7K
1.8170
93.2059
7K
1.8150
180.8347
7K
1.8110
73.9377
7K
1.7930
90.3626
7K
1.7900
62.5850
6K
1.7800
262.7381
6K
1.7710
135.9122
6K
1.7700
114.5541
6K
1.7600
42.7737
6K
1.7560
226.5676
6K
1.7530
189.7153
6K
1.7460
90.7937
5K
1.7360
124.2409
5K
1.7310
147.0396
5K
1.7220
269.2374
5K
1.7140
104.6161
5K
1.6990
249.0188
5K
1.6950
261.4493
4K
1.6790
129.9079
4K
1.6710
237.3527
4K
1.6640
81.2630
4K
1.6570
284.0724
4K
1.6460
117.3670
3K
1.6400
120.7893
3K
1.6370
192.2108
3K
1.6240
175.0726
3K
1.6140
250.3225
3K
1.6110
306.8827
3K
1.6090
197.6292
2K
1.5910
51.1395
2K
1.5860
82.2226
2K
1.5640
262.6463
2K
1.5620
62.7204
2K
1.5530
180.2753
2K
1.5470
126.6521
1K
1.5430
218.8712
1K
1.5340
219.2074
1K
1.5230
302.7575
879.5343
1.5170
190.7421
576.7767
1.5100
144.7210
386.0346
1.5040
93.9046
241.3136
1.4890
147.4090
147.4090
1.484≈ 1.48
+ 0.00%
1.4790
139.4469
139.4469
1.4630
311.1321
450.5790
1.4570
214.3100
664.8890
1.4490
265.8200
930.7089
1.4430
313.4250
1K
1.4310
212.4093
1K
1.4220
151.5541
2K
1.4170
249.8279
2K
1.4110
183.1431
2K
1.4010
199.2711
2K
1.3990
267.1132
3K
1.3770
239.0688
3K
1.3760
196.5239
3K
1.3700
231.4437
3K
1.3540
127.4353
3K
1.3520
106.0628
3K
1.3510
545.0376
4K
1.3490
126.9202
4K
1.3460
757.2754
5K
1.3430
433.1058
5K
1.3420
728.0454
6K
1.3410
1,367.8026
7K
1.3380
274.0717
8K
1.3350
789.8127
8K
1.3340
1,188.7624
10K
1.3330
1,004.7585
11K
1.3280
362.1097
11K
1.3250
647.2299
12K
1.3240
901.3815
13K
1.3230
641.1181
13K
1.3220
686.0596
14K
1.3210
622.8497
14K
1.3200
983.2692
15K
1.3170
361.0252
16K
1.3140
240.4495
16K
1.3120
203.4552
16K
1.3090
630.7487
17K
1.3070
363.8632
17K
1.3000
892.8276
18K
1.2990
1,352.2239
20K
1.2960
183.1156
20K
1.2950
260.4558
20K
1.2920
364.6095
20K
1.2910
308.9722
21K
1.2880
1,137.2612
22K
1.2870
481.9465
22K
1.2860
431.5944
23K
1.2840
378.9968
23K
1.2780
662.6208
24K
1.2770
1,134.4724
25K
1.2760
277.1035
25K
1.2750
379.7181
26K
1.2740
647.5259
26K
1.2710
1,453.7535
28K
1.2670
1,071.6160
29K
1.2630
1,402.7341
30K
1.2610
227.5761
30K
1.2580
900.9915
31K
1.2550
727.1872
32K
1.2510
100.0657
32K
1.2480
1,476.8272
34K
1.2450
536.4221
34K
1.2440
801.2793
35K
1.2430
365.2521
35K
1.2410
882.6140
36K
1.2380
120.8101
36K
1.2340
887.2552
37K
1.2330
328.2373
37K
1.2310
311.1899
38K
1.2300
330.3704
38K
1.2290
780.7398
39K
1.2280
321.6171
39K
1.2260
169.1637
39K
1.2220
899.5805
40K
1.2190
322.6905
41K
1.2160
305.3094
41K
1.2140
504.2377
41K
1.2100
401.1710
42K
1.2090
150.7568
42K
1.2050
377.7430
42K
1.2040
639.1419
43K
1.2000
489.2989
43K
1.1980
1,787.6830
45K
1.1960
86.2667
45K
1.1940
226.5977
46K
1.1920
127.2509
46K
1.1910
1,219.8007
47K
1.1880
75.7194
47K
1.1870
627.5248
48K
1.1850
812.7519
48K
1.1840
422.9770
49K
1.1820
310.3013
49K
1.1800
838.4298
50K
1.1790
1,324.9096
51K
1.1780
950.6702
52K
1.1770
381.5107
53K
1.1760
527.4092
53K
1.1710
1,188.2803
54K
1.1690
288.5643
55K
1.1660
323.3968
55K
价格
数量 (GNS)
累计 (GNS)
2.9830
238.2743
19K
2.9820
200.2986
18K
2.9760
323.1348
18K
2.9680
635.6061
18K
2.9660
74.8368
17K
2.9640
123.9932
17K
2.9600
496.2820
17K
2.9590
306.7461
17K
2.9560
99.4201
16K
2.9550
163.8491
16K
2.9540
101.4706
16K
2.9500
286.3587
16K
2.9360
49.7419
16K
2.9290
202.7582
16K
2.9280
80.5668
15K
2.9230
409.0069
15K
2.5800
208.9466
15K
2.5670
367.4154
15K
2.5450
200.4494
14K
2.5170
110.5659
14K
2.4990
44.8412
14K
2.4760
402.3154
14K
2.4740
125.1617
13K
2.4570
391.8925
13K
2.4510
145.9770
13K
2.3890
415.4943
13K
2.3880
96.9408
12K
2.3720
179.3149
12K
2.3570
183.2643
12K
2.3220
38.9675
12K
2.2940
144.5560
12K
2.2590
95.5141
12K
2.2260
127.3451
12K
2.2130
125.3038
12K
2.1940
135.8975
11K
2.1520
113.3526
11K
2.1230
382.2190
11K
2.0970
273.6322
11K
2.0830
472.8616
11K
2.0710
164.8687
10K
2.0280
42.7440
10K
2.0090
194.9252
10K
1.9890
142.8678
10K
1.9830
48.2553
10K
1.9740
235.9179
9K
1.9290
146.1151
9K
1.9020
192.3080
9K
1.8970
252.0292
9K
1.8900
174.3622
9K
1.8870
218.0389
8K
1.8710
192.4209
8K
1.8650
171.0173
8K
1.8630
243.3142
8K
1.8430
93.6314
8K
1.8400
43.0{3}89
8K
1.8350
140.5441
7K
1.8290
263.8866
7K
1.8280
190.1198
7K
1.8170
93.2059
7K
1.8150
180.8347
7K
1.8110
73.9377
7K
1.7930
90.3626
7K
1.7900
62.5850
6K
1.7800
262.7381
6K
1.7710
135.9122
6K
1.7700
114.5541
6K
1.7600
42.7737
6K
1.7560
226.5676
6K
1.7530
189.7153
6K
1.7460
90.7937
5K
1.7360
124.2409
5K
1.7310
147.0396
5K
1.7220
269.2374
5K
1.7140
104.6161
5K
1.6990
249.0188
5K
1.6950
261.4493
4K
1.6790
129.9079
4K
1.6710
237.3527
4K
1.6640
81.2630
4K
1.6570
284.0724
4K
1.6460
117.3670
3K
1.6400
120.7893
3K
1.6370
192.2108
3K
1.6240
175.0726
3K
1.6140
250.3225
3K
1.6110
306.8827
3K
1.6090
197.6292
2K
1.5910
51.1395
2K
1.5860
82.2226
2K
1.5640
262.6463
2K
1.5620
62.7204
2K
1.5530
180.2753
2K
1.5470
126.6521
1K
1.5430
218.8712
1K
1.5340
219.2074
1K
1.5230
302.7575
879.5343
1.5170
190.7421
576.7767
1.5100
144.7210
386.0346
1.5040
93.9046
241.3136
1.4890
147.4090
147.4090
1.484≈ 1.48
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.484≈ 1.48
+ 0.00%
1.4790
139.4469
139.4469
1.4630
311.1321
450.5790
1.4570
214.3100
664.8890
1.4490
265.8200
930.7089
1.4430
313.4250
1K
1.4310
212.4093
1K
1.4220
151.5541
2K
1.4170
249.8279
2K
1.4110
183.1431
2K
1.4010
199.2711
2K
1.3990
267.1132
3K
1.3770
239.0688
3K
1.3760
196.5239
3K
1.3700
231.4437
3K
1.3540
127.4353
3K
1.3520
106.0628
3K
1.3510
545.0376
4K
1.3490
126.9202
4K
1.3460
757.2754
5K
1.3430
433.1058
5K
1.3420
728.0454
6K
1.3410
1,367.8026
7K
1.3380
274.0717
8K
1.3350
789.8127
8K
1.3340
1,188.7624
10K
1.3330
1,004.7585
11K
1.3280
362.1097
11K
1.3250
647.2299
12K
1.3240
901.3815
13K
1.3230
641.1181
13K
1.3220
686.0596
14K
1.3210
622.8497
14K
1.3200
983.2692
15K
1.3170
361.0252
16K
1.3140
240.4495
16K
1.3120
203.4552
16K
1.3090
630.7487
17K
1.3070
363.8632
17K
1.3000
892.8276
18K
1.2990
1,352.2239
20K
1.2960
183.1156
20K
1.2950
260.4558
20K
1.2920
364.6095
20K
1.2910
308.9722
21K
1.2880
1,137.2612
22K
1.2870
481.9465
22K
1.2860
431.5944
23K
1.2840
378.9968
23K
1.2780
662.6208
24K
1.2770
1,134.4724
25K
1.2760
277.1035
25K
1.2750
379.7181
26K
1.2740
647.5259
26K
1.2710
1,453.7535
28K
1.2670
1,071.6160
29K
1.2630
1,402.7341
30K
1.2610
227.5761
30K
1.2580
900.9915
31K
1.2550
727.1872
32K
1.2510
100.0657
32K
1.2480
1,476.8272
34K
1.2450
536.4221
34K
1.2440
801.2793
35K
1.2430
365.2521
35K
1.2410
882.6140
36K
1.2380
120.8101
36K
1.2340
887.2552
37K
1.2330
328.2373
37K
1.2310
311.1899
38K
1.2300
330.3704
38K
1.2290
780.7398
39K
1.2280
321.6171
39K
1.2260
169.1637
39K
1.2220
899.5805
40K
1.2190
322.6905
41K
1.2160
305.3094
41K
1.2140
504.2377
41K
1.2100
401.1710
42K
1.2090
150.7568
42K
1.2050
377.7430
42K
1.2040
639.1419
43K
1.2000
489.2989
43K
1.1980
1,787.6830
45K
1.1960
86.2667
45K
1.1940
226.5977
46K
1.1920
127.2509
46K
1.1910
1,219.8007
47K
1.1880
75.7194
47K
1.1870
627.5248
48K
1.1850
812.7519
48K
1.1840
422.9770
49K
1.1820
310.3013
49K
1.1800
838.4298
50K
1.1790
1,324.9096
51K
1.1780
950.6702
52K
1.1770
381.5107
53K
1.1760
527.4092
53K
1.1710
1,188.2803
54K
1.1690
288.5643
55K
1.1660
323.3968
55K
最新成交
时间
价格(USDT)
数量(GNS)
14:50:48
1.4840
1.1730
14:50:44
1.4840
0.6548
14:50:40
1.4840
1.2870
14:50:36
1.4840
1.8902
14:50:32
1.4840
0.9172
14:50:27
1.4840
0.7456
14:50:23
1.4850
0.6832
14:50:19
1.4850
1.5365
14:50:14
1.4850
1.8209
14:50:11
1.4850
1.6572
14:50:07
1.4850
1.0221
14:49:55
1.4850
1.3251
14:49:51
1.4850
1.4747
14:49:46
1.4850
1.5079
14:49:42
1.4840
1.1820
14:49:38
1.4850
1.8750
14:49:34
1.4850
0.8132
14:49:29
1.4860
1.3854
14:49:25
1.4840
0.6887
14:49:13
1.4860
1.1174
14:49:08
1.4860
0.5656
14:49:04
1.4860
1.1934
14:49:00
1.4860
0.5308
14:48:55
1.4840
1.6669
14:48:51
1.4860
1.1732
14:48:47
1.4860
1.7571
14:48:43
1.4860
1.8150
14:48:38
1.4840
0.6744
14:48:34
1.4840
1.8195
14:48:30
1.4860
1.6413
14:48:26
1.4860
1.6939
14:48:21
1.4860
1.8125
14:48:17
1.4860
0.8836
14:48:13
1.4860
0.7008
14:48:08
1.4860
1.1172
14:48:04
1.4860
1.9542
14:48:00
1.4860
0.7744
14:47:55
1.4860
5.6008
14:47:51
1.4860
1.6579
14:47:46
1.4860
1.8221
14:47:41
1.4860
1.7218
14:47:37
1.4860
1.1324
14:47:32
1.4860
1.1076
14:47:28
1.4860
0.6274
14:47:23
1.4840
1.3613
14:47:19
1.4860
0.6366
14:47:14
1.4860
1.0967
14:47:10
1.4860
0.9132
14:47:06
1.4850
0.7024
14:47:02
1.4850
0.7024
14:46:57
1.4850
1.4048
14:46:53
1.4850
1.1128
14:46:49
1.4850
1.1692
14:46:44
1.4850
1.4787
14:46:40
1.4850
0.7351
14:46:36
1.4850
1.1416
14:46:32
1.4850
0.5455
14:46:27
1.4850
1.6193
14:46:23
1.4850
1.6417
14:46:19
1.4850
0.9261
14:46:15
1.4850
0.8419
14:46:10
1.4850
0.7028
14:46:06
1.4840
3.5140
14:46:02
1.4840
0.9156
14:45:58
1.4830
1.3202
14:45:53
1.4840
1.4810
14:45:49
1.4840
1.1190
14:45:44
1.4840
0.5983
14:45:40
1.4830
0.5539
14:45:36
1.4840
1.3908
14:45:32
1.4840
1.8669
14:45:27
1.4840
0.5608
14:45:23
1.4840
1.3622
14:45:19
1.4840
0.5044
14:45:14
1.4840
1.7947
14:45:10
1.4830
0.8771
14:45:06
1.4830
1.5437
14:45:02
1.4830
1.7171
14:44:57
1.4830
1.4439
14:44:53
1.4830
1.8569
14:44:49
1.4830
0.6185
14:44:42
1.4840
0.6224
14:44:37
1.4840
1.1321
14:44:32
1.4830
1.7851
14:44:27
1.4830
0.7660
14:44:22
1.4820
1.5090
14:44:18
1.4830
1.2069
14:44:14
1.4830
0.8054
14:44:09
1.4830
0.9596
14:44:05
1.4840
1.7562
14:44:01
1.4830
0.6013
14:43:56
1.4830
1.4538
14:43:52
1.4830
1.3795
14:43:48
1.4830
0.7748
14:43:43
1.4830
0.5500
14:43:39
1.4840
0.9492
14:43:35
1.4840
0.6163
14:43:30
1.4830
1.1649
14:43:26
1.4830
0.7252
14:43:22
1.4830
0.7340
切换至币币交易