GNO/USDT
260.2
≈ 260.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
283.4000
1.0481
35.4005
282.6000
0.4115
34.3524
282.1000
1.7322
33.9409
281.4000
0.4150
32.2087
280.9000
1.3934
31.7937
280.0000
1.2576
30.4003
278.9000
2.6998
29.1427
277.8000
1.0466
26.4429
276.7000
2.4473
25.3963
276.2000
2.6304
22.9490
274.9000
0.2160
20.3186
273.6000
1.6975
20.1025
273.1000
0.2620
18.4050
271.8000
2.8259
18.1430
270.7000
0.2513
15.3170
269.4000
0.3982
15.0657
269.3000
0.4219
14.6675
269.0000
0.1633
14.2456
268.8000
0.1381
14.0822
268.4000
0.2656
13.9441
268.3000
0.4233
13.6785
268.0000
0.3161
13.2552
267.8000
0.5695
12.9391
267.4000
0.6003
12.3696
267.2000
0.1230
11.7694
267.1000
0.1521
11.6463
266.8000
0.3957
11.4942
266.5000
0.5995
11.0985
266.3000
0.1654
10.4991
266.0000
0.4459
10.3337
265.9000
0.4111
9.8877
265.8000
0.4887
9.4767
265.5000
0.1946
8.9880
265.2000
0.1085
8.7934
265.1000
0.5076
8.6849
264.8000
0.2345
8.1773
264.6000
0.3660
7.9428
264.5000
0.3439
7.5768
264.4000
0.2730
7.2329
264.1000
0.5791
6.9599
263.9000
0.4605
6.3808
263.7000
0.4816
5.9203
263.6000
0.4726
5.4387
263.3000
0.3692
4.9661
263.0000
0.4413
4.5969
262.8000
0.3797
4.1555
262.5000
0.5894
3.7758
262.3000
0.4716
3.1864
262.0000
0.5492
2.7149
261.6000
0.4345
2.1657
261.5000
0.3506
1.7312
261.2000
0.2864
1.3806
260.8000
0.3160
1.0942
260.4000
0.1731
0.7782
260.3000
0.6051
0.6051
260.2≈ 260.20
+ 0.00%
260.1000
0.4824
0.4824
259.9000
0.5443
1.0267
259.4000
0.1294
1.1561
258.9000
0.3536
1.5097
258.5000
0.1601
1.6699
258.3000
0.5184
2.1883
257.8000
0.5197
2.7080
257.4000
0.4167
3.1247
257.1000
0.4971
3.6218
256.7000
0.4284
4.0501
256.4000
0.3061
4.3562
256.0000
0.2852
4.6414
255.6000
0.2208
4.8622
255.4000
0.3845
5.2467
255.1000
0.3991
5.6458
254.8000
0.6025
6.2482
254.4000
0.5347
6.7829
254.2000
0.4472
7.2301
254.0000
0.5115
7.7416
253.7000
0.2305
7.9722
253.3000
0.5977
8.5699
253.1000
0.3459
8.9158
252.7000
0.2401
9.1559
252.3000
0.3484
9.5043
252.1000
0.5052
10.0096
251.9000
0.1961
10.2057
251.5000
0.4762
10.6819
251.2000
0.1275
10.8094
250.8000
0.4626
11.2720
250.4000
0.2086
11.4805
250.2000
0.4079
11.8884
249.4000
0.3400
12.2285
249.1000
0.1840
12.4125
248.7000
0.1510
12.5635
248.5000
0.1984
12.7619
248.0000
0.3593
13.1211
247.7000
0.3891
13.5102
247.3000
0.5340
14.0443
247.1000
0.1129
14.1571
245.7000
2.5937
16.7509
244.5000
2.0699
18.8208
243.1000
0.4296
19.2504
242.5000
1.4144
20.6648
241.1000
1.1741
21.8389
239.7000
1.0609
22.8998
239.1000
1.4220
24.3218
237.9000
3.0327
27.3545
236.7000
0.4179
27.7724
235.5000
2.3257
30.0981
234.5000
0.3962
30.4943
233.9000
0.6107
31.1051
233.1000
1.2180
32.3230
232.5000
2.7459
35.0690
231.6000
0.6224
35.6914
185.4000
9.5522
45.2436
185.3000
9.1485
54.3920
185.2000
6.6789
61.0709
185.1000
5.9919
67.0628
185.0000
7.9085
74.9713
184.9000
5.6759
80.6473
184.8000
10.8741
91.5214
184.7000
8.2447
99.7661
184.6000
3.5850
103.3511
184.5000
6.7802
110.1313
184.4000
11.8751
122.0064
184.3000
5.7276
127.7340
184.2000
3.9466
131.6806
184.1000
6.8099
138.4906
184.0000
5.1804
143.6710
183.9000
3.6704
147.3414
183.8000
7.5902
154.9317
183.7000
9.1718
164.1035
183.6000
5.4991
169.6026
183.5000
7.2917
176.8942
183.4000
2.4380
179.3322
183.3000
6.4719
185.8042
183.2000
7.0418
192.8460
183.1000
8.3039
201.1499
183.0000
4.5821
205.7320
182.9000
7.1565
212.8885
182.8000
9.7782
222.6668
182.7000
5.5623
228.2290
182.6000
9.1445
237.3736
182.5000
7.1049
244.4784
182.4000
3.8376
248.3160
182.3000
4.4605
252.7766
182.2000
7.6801
260.4566
182.1000
2.6022
263.0588
182.0000
10.1369
273.1957
181.9000
5.0815
278.2772
181.8000
5.9552
284.2324
181.7000
8.1351
292.3675
181.6000
6.7763
299.1438
181.5000
10.6476
309.7913
181.4000
6.7200
316.5113
181.3000
12.5874
329.0987
181.2000
9.5735
338.6722
181.1000
5.9333
344.6055
181.0000
5.8958
350.5014
180.9000
4.5791
355.0805
价格
数量 (GNO)
累计 (GNO)
283.4000
1.0481
35.4005
282.6000
0.4115
34.3524
282.1000
1.7322
33.9409
281.4000
0.4150
32.2087
280.9000
1.3934
31.7937
280.0000
1.2576
30.4003
278.9000
2.6998
29.1427
277.8000
1.0466
26.4429
276.7000
2.4473
25.3963
276.2000
2.6304
22.9490
274.9000
0.2160
20.3186
273.6000
1.6975
20.1025
273.1000
0.2620
18.4050
271.8000
2.8259
18.1430
270.7000
0.2513
15.3170
269.4000
0.3982
15.0657
269.3000
0.4219
14.6675
269.0000
0.1633
14.2456
268.8000
0.1381
14.0822
268.4000
0.2656
13.9441
268.3000
0.4233
13.6785
268.0000
0.3161
13.2552
267.8000
0.5695
12.9391
267.4000
0.6003
12.3696
267.2000
0.1230
11.7694
267.1000
0.1521
11.6463
266.8000
0.3957
11.4942
266.5000
0.5995
11.0985
266.3000
0.1654
10.4991
266.0000
0.4459
10.3337
265.9000
0.4111
9.8877
265.8000
0.4887
9.4767
265.5000
0.1946
8.9880
265.2000
0.1085
8.7934
265.1000
0.5076
8.6849
264.8000
0.2345
8.1773
264.6000
0.3660
7.9428
264.5000
0.3439
7.5768
264.4000
0.2730
7.2329
264.1000
0.5791
6.9599
263.9000
0.4605
6.3808
263.7000
0.4816
5.9203
263.6000
0.4726
5.4387
263.3000
0.3692
4.9661
263.0000
0.4413
4.5969
262.8000
0.3797
4.1555
262.5000
0.5894
3.7758
262.3000
0.4716
3.1864
262.0000
0.5492
2.7149
261.6000
0.4345
2.1657
261.5000
0.3506
1.7312
261.2000
0.2864
1.3806
260.8000
0.3160
1.0942
260.4000
0.1731
0.7782
260.3000
0.6051
0.6051
260.2≈ 260.20
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
260.2≈ 260.20
+ 0.00%
260.1000
0.4824
0.4824
259.9000
0.5443
1.0267
259.4000
0.1294
1.1561
258.9000
0.3536
1.5097
258.5000
0.1601
1.6699
258.3000
0.5184
2.1883
257.8000
0.5197
2.7080
257.4000
0.4167
3.1247
257.1000
0.4971
3.6218
256.7000
0.4284
4.0501
256.4000
0.3061
4.3562
256.0000
0.2852
4.6414
255.6000
0.2208
4.8622
255.4000
0.3845
5.2467
255.1000
0.3991
5.6458
254.8000
0.6025
6.2482
254.4000
0.5347
6.7829
254.2000
0.4472
7.2301
254.0000
0.5115
7.7416
253.7000
0.2305
7.9722
253.3000
0.5977
8.5699
253.1000
0.3459
8.9158
252.7000
0.2401
9.1559
252.3000
0.3484
9.5043
252.1000
0.5052
10.0096
251.9000
0.1961
10.2057
251.5000
0.4762
10.6819
251.2000
0.1275
10.8094
250.8000
0.4626
11.2720
250.4000
0.2086
11.4805
250.2000
0.4079
11.8884
249.4000
0.3400
12.2285
249.1000
0.1840
12.4125
248.7000
0.1510
12.5635
248.5000
0.1984
12.7619
248.0000
0.3593
13.1211
247.7000
0.3891
13.5102
247.3000
0.5340
14.0443
247.1000
0.1129
14.1571
245.7000
2.5937
16.7509
244.5000
2.0699
18.8208
243.1000
0.4296
19.2504
242.5000
1.4144
20.6648
241.1000
1.1741
21.8389
239.7000
1.0609
22.8998
239.1000
1.4220
24.3218
237.9000
3.0327
27.3545
236.7000
0.4179
27.7724
235.5000
2.3257
30.0981
234.5000
0.3962
30.4943
233.9000
0.6107
31.1051
233.1000
1.2180
32.3230
232.5000
2.7459
35.0690
231.6000
0.6224
35.6914
185.4000
9.5522
45.2436
185.3000
9.1485
54.3920
185.2000
6.6789
61.0709
185.1000
5.9919
67.0628
185.0000
7.9085
74.9713
184.9000
5.6759
80.6473
184.8000
10.8741
91.5214
184.7000
8.2447
99.7661
184.6000
3.5850
103.3511
184.5000
6.7802
110.1313
184.4000
11.8751
122.0064
184.3000
5.7276
127.7340
184.2000
3.9466
131.6806
184.1000
6.8099
138.4906
184.0000
5.1804
143.6710
183.9000
3.6704
147.3414
183.8000
7.5902
154.9317
183.7000
9.1718
164.1035
183.6000
5.4991
169.6026
183.5000
7.2917
176.8942
183.4000
2.4380
179.3322
183.3000
6.4719
185.8042
183.2000
7.0418
192.8460
183.1000
8.3039
201.1499
183.0000
4.5821
205.7320
182.9000
7.1565
212.8885
182.8000
9.7782
222.6668
182.7000
5.5623
228.2290
182.6000
9.1445
237.3736
182.5000
7.1049
244.4784
182.4000
3.8376
248.3160
182.3000
4.4605
252.7766
182.2000
7.6801
260.4566
182.1000
2.6022
263.0588
182.0000
10.1369
273.1957
181.9000
5.0815
278.2772
181.8000
5.9552
284.2324
181.7000
8.1351
292.3675
181.6000
6.7763
299.1438
181.5000
10.6476
309.7913
181.4000
6.7200
316.5113
181.3000
12.5874
329.0987
181.2000
9.5735
338.6722
181.1000
5.9333
344.6055
181.0000
5.8958
350.5014
180.9000
4.5791
355.0805
最新成交
时间
价格(USDT)
数量(GNO)
05:41:32
260.2000
0.0940
05:41:19
260.2000
0.0951
05:40:54
260.1000
0.0944
05:39:38
260.0000
0.0940
05:38:44
259.8000
0.0971
05:38:32
260.4000
0.0975
05:37:41
260.5000
0.0966
05:37:07
260.5000
0.10{3}
05:36:58
260.6000
0.0952
05:36:33
260.7000
0.0993
05:35:59
260.8000
0.0939
05:35:51
260.7000
0.3054
05:35:26
260.7000
0.0923
05:34:32
260.7000
0.0978
05:34:15
260.8000
0.0984
05:33:32
260.6000
0.0962
05:32:46
260.7000
0.0950
05:32:29
260.7000
0.0945
05:32:25
260.6000
0.0933
05:31:55
260.7000
0.0991
05:31:22
260.7000
0.0976
05:30:52
260.7000
0.0983
05:30:40
260.7000
0.0952
05:30:27
260.7000
0.0922
05:30:14
260.7000
0.0970
05:29:23
260.7000
0.0931
05:27:47
260.6000
0.0939
05:27:42
260.6000
0.0965
05:27:25
260.6000
0.0935
05:26:35
260.6000
0.0949
05:26:30
260.6000
0.0988
05:25:48
260.5000
0.3500
05:25:23
260.3000
0.0990
05:25:03
260.2000
0.0949
05:24:02
260.2000
0.0944
05:23:29
260.2000
0.0932
05:23:12
260.2000
0.0917
05:22:43
260.2000
0.0988
05:20:38
260.1000
0.0926
05:19:59
260.1000
0.0925
05:19:43
260.1000
0.0935
05:19:30
260.1000
0.0950
05:19:21
260.1000
0.0970
05:18:52
260.1000
0.0959
05:18:35
260.1000
0.0982
05:18:27
260.1000
0.0997
05:17:45
260.1000
0.0925
05:16:58
260.1000
0.0916
05:16:25
260.0000
0.0911
05:15:30
259.9000
0.0978
05:14:02
259.9000
0.0926
05:12:55
259.3000
0.3372
05:12:34
259.8000
0.0988
05:11:18
259.8000
0.0967
05:09:56
259.6000
0.0952
05:09:39
259.4000
0.3212
05:08:49
259.3000
0.0994
05:08:24
259.3000
0.10{3}
05:07:21
259.2000
0.0920
05:06:47
259.1000
0.0911
05:06:23
259.1000
0.0925
05:06:19
259.1000
0.0928
05:05:12
259.0000
0.0932
05:04:51
259.0000
0.0981
05:04:47
259.0000
0.0930
05:02:41
259.2000
0.0997
05:00:13
259.0000
0.0991
04:59:31
259.1000
0.0957
04:59:22
259.1000
0.0949
04:59:18
259.1000
0.0995
04:58:33
258.9000
0.0932
04:58:12
259.0000
0.0985
04:57:39
258.1000
0.0938
04:57:26
258.9000
0.0965
04:57:05
258.8000
0.0955
04:56:10
258.8000
0.0979
04:56:06
259.0000
0.9672
04:55:57
259.1000
0.0998
04:53:33
258.8000
0.3200
04:52:55
258.6000
0.0930
04:52:46
258.6000
0.0950
04:52:25
257.9000
0.0958
04:52:09
258.5000
0.0984
04:50:29
258.2000
0.0913
04:50:16
258.2000
0.0958
04:49:34
258.3000
0.0960
04:49:04
258.2000
0.0974
04:48:48
258.2000
0.0944
04:47:49
258.1000
0.0982
04:47:33
258.1000
0.0982
04:47:16
258.1000
0.0936
04:46:30
258.0000
0.0990
04:46:21
258.0000
0.0973
04:46:09
258.0000
0.3059
04:45:31
258.0000
0.0991
04:42:57
257.9000
0.0975
04:42:36
257.9000
0.0961
04:42:28
257.9000
0.0915
04:42:03
257.8000
0.0959
04:40:30
257.7000
0.0926
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved