GNO/USDT
246.2
≈ 246.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
269.4000
1.6806
77.2600
268.6000
2.1982
75.5794
267.9000
2.3834
73.3812
266.5000
1.7024
70.9978
266.0000
1.6702
69.2954
265.7000
1.6045
67.6252
265.2000
2.3752
66.0207
264.7000
2.5688
63.6455
264.4000
2.0866
61.0767
264.1000
2.2133
58.9901
263.9000
2.4136
56.7768
263.2000
0.4549
54.3632
262.9000
1.4776
53.9083
262.2000
2.2621
52.4307
262.1000
1.3526
50.1687
261.7000
2.1832
48.8160
261.2000
1.0480
46.6328
260.6000
0.5301
45.5848
260.5000
0.9113
45.0548
259.8000
0.6565
44.1435
259.3000
2.6874
43.4870
258.9000
2.2514
40.7996
258.8000
0.4487
38.5482
257.9000
3.0126
38.0995
257.6000
2.6748
35.0869
257.1000
0.9796
32.4120
256.6000
1.1676
31.4325
256.5000
2.7442
30.2648
256.1000
2.1286
27.5207
255.4000
2.7169
25.3921
255.2000
0.3217
22.6752
255.0000
0.1260
22.3535
254.7000
0.4835
22.2275
254.5000
0.2749
21.7440
254.1000
0.5524
21.4691
254.0000
0.3666
20.9167
253.9000
0.3879
20.5501
253.8000
0.2715
20.1622
253.7000
0.5160
19.8907
253.4000
0.6378
19.3746
253.2000
0.3046
18.7369
253.1000
0.2082
18.4323
253.0000
0.3236
18.2241
252.9000
0.4504
17.9005
252.8000
0.5257
17.4501
252.7000
0.1322
16.9244
252.6000
0.3159
16.7922
252.5000
0.2388
16.4763
252.4000
0.5422
16.2375
252.2000
0.3913
15.6953
252.1000
0.6116
15.3040
252.0000
0.3132
14.6924
251.8000
0.3228
14.3793
251.6000
0.4801
14.0565
251.3000
0.5788
13.5764
251.1000
0.5935
12.9977
251.0000
0.4972
12.4041
250.6000
0.5316
11.9069
250.5000
0.5583
11.3753
250.4000
0.3492
10.8170
250.3000
0.5130
10.4679
250.1000
0.3336
9.9549
250.0000
0.1157
9.6212
249.7000
0.0981
9.5056
249.6000
0.4178
9.4075
249.5000
0.6262
8.9897
249.4000
0.1403
8.3636
249.2000
0.5305
8.2233
249.1000
0.3244
7.6928
249.0000
0.1680
7.3683
248.8000
0.3690
7.2003
248.7000
0.1559
6.8313
248.6000
0.1692
6.6754
248.5000
0.2306
6.5063
248.4000
0.1872
6.2757
248.3000
0.4098
6.0885
248.2000
0.1574
5.6787
247.9000
0.4254
5.5213
247.8000
0.2443
5.0959
247.6000
0.1017
4.8515
247.4000
0.3579
4.7498
247.3000
0.6140
4.3919
247.2000
0.2901
3.7780
247.1000
0.1017
3.4879
247.0000
0.3506
3.3862
246.9000
0.3160
3.0356
246.8000
0.6101
2.7196
246.6000
0.3876
2.1094
246.5000
0.4163
1.7219
246.4000
0.4462
1.3056
246.3000
0.2260
0.8594
246.2000
0.6334
0.6334
246.2≈ 246.20
+ 0.00%
246.1000
0.3732
0.3732
246.0000
0.5416
0.9149
245.8000
0.5608
1.4756
245.6000
0.2873
1.7629
245.4000
0.3504
2.1133
245.3000
0.2444
2.3577
245.2000
0.5061
2.8638
244.9000
0.2584
3.1222
244.7000
0.2543
3.3765
244.5000
0.3237
3.7002
244.4000
0.4343
4.1346
244.2000
0.3618
4.4964
244.0000
0.6207
5.1171
243.8000
0.5695
5.6866
243.5000
0.4380
6.1245
243.2000
0.3285
6.4531
243.1000
0.1866
6.6396
242.7000
0.4581
7.0978
242.6000
0.0925
7.1903
242.5000
0.1364
7.3267
242.3000
0.2939
7.6206
242.1000
0.4145
8.0351
241.9000
0.4981
8.5332
241.5000
0.4097
8.9429
241.4000
0.3344
9.2773
241.3000
0.2645
9.5418
240.8000
0.5766
10.1184
240.4000
0.5881
10.7065
240.1000
0.2702
10.9767
239.9000
0.2475
11.2242
239.4000
0.5815
11.8057
239.2000
0.1824
11.9882
238.9000
0.6407
12.6288
238.5000
0.1561
12.7850
238.0000
0.5391
13.3241
237.7000
0.6594
13.9835
237.4000
0.4593
14.4428
237.1000
0.1472
14.5901
236.9000
0.4803
15.0703
236.6000
0.5523
15.6227
236.3000
0.1704
15.7930
236.1000
0.4233
16.2163
235.8000
0.6886
16.9050
235.4000
0.3562
17.2612
235.2000
0.2267
17.4879
234.3000
0.2108
17.6987
234.0000
0.6711
18.3698
233.6000
0.1463
18.5161
233.3000
0.6746
19.1907
231.8000
2.5585
21.7492
230.7000
2.1110
23.8602
229.3000
2.9819
26.8421
228.8000
2.3253
29.1673
227.4000
3.2445
32.4119
226.2000
2.2218
34.6337
225.6000
2.6959
37.3295
224.5000
2.2251
39.5546
223.5000
1.7890
41.3436
223.1000
2.3375
43.6811
221.7000
3.2238
46.9049
220.8000
2.9391
49.8440
219.3000
3.2611
53.1051
218.5000
1.0328
54.1379
217.6000
2.4024
56.5403
1.0000
0.1000
56.6403
0.6000
1.6700
58.3103
0.1000
50.0000
108.3103
价格
数量 (GNO)
累计 (GNO)
269.4000
1.6806
77.2600
268.6000
2.1982
75.5794
267.9000
2.3834
73.3812
266.5000
1.7024
70.9978
266.0000
1.6702
69.2954
265.7000
1.6045
67.6252
265.2000
2.3752
66.0207
264.7000
2.5688
63.6455
264.4000
2.0866
61.0767
264.1000
2.2133
58.9901
263.9000
2.4136
56.7768
263.2000
0.4549
54.3632
262.9000
1.4776
53.9083
262.2000
2.2621
52.4307
262.1000
1.3526
50.1687
261.7000
2.1832
48.8160
261.2000
1.0480
46.6328
260.6000
0.5301
45.5848
260.5000
0.9113
45.0548
259.8000
0.6565
44.1435
259.3000
2.6874
43.4870
258.9000
2.2514
40.7996
258.8000
0.4487
38.5482
257.9000
3.0126
38.0995
257.6000
2.6748
35.0869
257.1000
0.9796
32.4120
256.6000
1.1676
31.4325
256.5000
2.7442
30.2648
256.1000
2.1286
27.5207
255.4000
2.7169
25.3921
255.2000
0.3217
22.6752
255.0000
0.1260
22.3535
254.7000
0.4835
22.2275
254.5000
0.2749
21.7440
254.1000
0.5524
21.4691
254.0000
0.3666
20.9167
253.9000
0.3879
20.5501
253.8000
0.2715
20.1622
253.7000
0.5160
19.8907
253.4000
0.6378
19.3746
253.2000
0.3046
18.7369
253.1000
0.2082
18.4323
253.0000
0.3236
18.2241
252.9000
0.4504
17.9005
252.8000
0.5257
17.4501
252.7000
0.1322
16.9244
252.6000
0.3159
16.7922
252.5000
0.2388
16.4763
252.4000
0.5422
16.2375
252.2000
0.3913
15.6953
252.1000
0.6116
15.3040
252.0000
0.3132
14.6924
251.8000
0.3228
14.3793
251.6000
0.4801
14.0565
251.3000
0.5788
13.5764
251.1000
0.5935
12.9977
251.0000
0.4972
12.4041
250.6000
0.5316
11.9069
250.5000
0.5583
11.3753
250.4000
0.3492
10.8170
250.3000
0.5130
10.4679
250.1000
0.3336
9.9549
250.0000
0.1157
9.6212
249.7000
0.0981
9.5056
249.6000
0.4178
9.4075
249.5000
0.6262
8.9897
249.4000
0.1403
8.3636
249.2000
0.5305
8.2233
249.1000
0.3244
7.6928
249.0000
0.1680
7.3683
248.8000
0.3690
7.2003
248.7000
0.1559
6.8313
248.6000
0.1692
6.6754
248.5000
0.2306
6.5063
248.4000
0.1872
6.2757
248.3000
0.4098
6.0885
248.2000
0.1574
5.6787
247.9000
0.4254
5.5213
247.8000
0.2443
5.0959
247.6000
0.1017
4.8515
247.4000
0.3579
4.7498
247.3000
0.6140
4.3919
247.2000
0.2901
3.7780
247.1000
0.1017
3.4879
247.0000
0.3506
3.3862
246.9000
0.3160
3.0356
246.8000
0.6101
2.7196
246.6000
0.3876
2.1094
246.5000
0.4163
1.7219
246.4000
0.4462
1.3056
246.3000
0.2260
0.8594
246.2000
0.6334
0.6334
246.2≈ 246.20
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
246.2≈ 246.20
+ 0.00%
246.1000
0.3732
0.3732
246.0000
0.5416
0.9149
245.8000
0.5608
1.4756
245.6000
0.2873
1.7629
245.4000
0.3504
2.1133
245.3000
0.2444
2.3577
245.2000
0.5061
2.8638
244.9000
0.2584
3.1222
244.7000
0.2543
3.3765
244.5000
0.3237
3.7002
244.4000
0.4343
4.1346
244.2000
0.3618
4.4964
244.0000
0.6207
5.1171
243.8000
0.5695
5.6866
243.5000
0.4380
6.1245
243.2000
0.3285
6.4531
243.1000
0.1866
6.6396
242.7000
0.4581
7.0978
242.6000
0.0925
7.1903
242.5000
0.1364
7.3267
242.3000
0.2939
7.6206
242.1000
0.4145
8.0351
241.9000
0.4981
8.5332
241.5000
0.4097
8.9429
241.4000
0.3344
9.2773
241.3000
0.2645
9.5418
240.8000
0.5766
10.1184
240.4000
0.5881
10.7065
240.1000
0.2702
10.9767
239.9000
0.2475
11.2242
239.4000
0.5815
11.8057
239.2000
0.1824
11.9882
238.9000
0.6407
12.6288
238.5000
0.1561
12.7850
238.0000
0.5391
13.3241
237.7000
0.6594
13.9835
237.4000
0.4593
14.4428
237.1000
0.1472
14.5901
236.9000
0.4803
15.0703
236.6000
0.5523
15.6227
236.3000
0.1704
15.7930
236.1000
0.4233
16.2163
235.8000
0.6886
16.9050
235.4000
0.3562
17.2612
235.2000
0.2267
17.4879
234.3000
0.2108
17.6987
234.0000
0.6711
18.3698
233.6000
0.1463
18.5161
233.3000
0.6746
19.1907
231.8000
2.5585
21.7492
230.7000
2.1110
23.8602
229.3000
2.9819
26.8421
228.8000
2.3253
29.1673
227.4000
3.2445
32.4119
226.2000
2.2218
34.6337
225.6000
2.6959
37.3295
224.5000
2.2251
39.5546
223.5000
1.7890
41.3436
223.1000
2.3375
43.6811
221.7000
3.2238
46.9049
220.8000
2.9391
49.8440
219.3000
3.2611
53.1051
218.5000
1.0328
54.1379
217.6000
2.4024
56.5403
1.0000
0.1000
56.6403
0.6000
1.6700
58.3103
0.1000
50.0000
108.3103
最新成交
时间
价格(USDT)
数量(GNO)
02:11:46
246.2000
0.0913
02:07:33
246.5000
0.0955
02:03:31
246.0000
0.0975
02:02:17
246.2000
0.0943
01:59:12
246.1000
0.0974
01:59:00
246.0000
0.0973
01:57:36
245.9000
0.0982
01:56:55
245.9000
0.0922
01:56:43
245.7000
0.5787
01:56:16
245.5000
0.0928
01:51:22
245.1000
0.0916
01:48:37
244.5000
0.0981
01:47:57
244.5000
0.0967
01:45:51
244.2000
0.3362
01:44:00
244.1000
0.0990
01:42:44
244.1000
0.0921
01:42:31
244.1000
0.0978
01:41:52
244.0000
0.0913
01:36:48
243.5000
0.0945
01:36:22
243.7000
0.0925
01:35:22
243.7000
0.0942
01:34:03
243.5000
0.0995
01:32:36
243.5000
0.0936
01:31:20
243.6000
0.0924
01:30:17
243.9000
0.0957
01:29:24
243.7000
0.0983
01:27:13
243.9000
0.0940
01:23:51
244.2000
0.0949
01:22:47
244.1000
0.0945
01:21:44
244.4000
0.0922
01:20:02
244.4000
0.0921
01:19:50
244.3000
0.0912
01:19:26
244.4000
0.0971
01:16:39
245.2000
0.0982
01:14:43
245.2000
0.0997
01:13:49
245.2000
0.0999
01:12:51
245.3000
0.0921
01:10:50
244.9000
0.0922
01:10:37
244.9000
0.0911
01:09:20
245.7000
0.3086
01:08:29
245.7000
0.0972
01:07:40
245.7000
0.0920
01:05:41
245.6000
0.0990
01:05:16
244.9000
0.4550
01:00:15
245.1000
0.0911
00:56:05
244.6000
0.0958
00:55:38
245.5000
0.3233
00:55:16
245.5000
0.0860
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
切换至币币交易