GNO/USDT
150.6
≈ 150.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
172.5000
0.8705
55.3241
171.8000
3.3819
54.4537
170.9000
0.3071
51.0718
170.5000
3.2543
50.7647
169.5000
4.2197
47.5104
168.4000
4.6318
43.2907
167.7000
0.8132
38.6589
166.5000
1.0473
37.8457
165.3000
3.0860
36.7984
164.7000
2.6216
33.7124
164.0000
3.0335
31.0908
163.0000
3.8560
28.0573
161.9000
0.4389
24.2014
160.7000
2.5182
23.7624
159.9000
0.1562
21.2443
159.5000
0.4660
21.0881
159.4000
0.2999
20.6221
159.0000
0.1761
20.3222
158.7000
0.5315
20.1462
158.5000
0.4160
19.6146
158.4000
0.4324
19.1986
158.1000
0.5262
18.7662
158.0000
0.2929
18.2399
157.8000
0.7492
17.9470
157.7000
0.7241
17.1979
157.3000
0.1825
16.4737
157.2000
0.3845
16.2912
157.1000
0.7658
15.9068
156.8000
0.7018
15.1409
156.6000
0.3740
14.4391
156.3000
0.7879
14.0651
156.2000
0.5559
13.2772
155.8000
0.5277
12.7213
155.7000
0.1484
12.1936
155.6000
0.9207
12.0452
155.2000
0.6921
11.1245
154.9000
1.0486
10.4324
154.8000
0.9253
9.3838
154.7000
0.7853
8.4585
154.5000
0.3494
7.6732
154.1000
0.5358
7.3238
153.7000
0.2956
6.7881
153.3000
0.4671
6.4925
153.0000
0.0928
6.0255
152.7000
1.0516
5.9327
152.3000
0.9056
4.8810
152.2000
0.3211
3.9754
152.1000
0.5018
3.6543
151.7000
0.9387
3.1525
151.6000
0.2370
2.2138
151.4000
0.1801
1.9768
151.3000
0.1211
1.7967
151.2000
0.2997
1.6756
151.1000
0.6897
1.3760
150.7000
0.6863
0.6863
150.6≈ 150.60
+ 0.00%
150.5000
0.5034
0.5034
150.0000
1.0732
1.5766
149.8000
0.2844
1.8610
149.6000
0.4393
2.3004
149.4000
0.1995
2.4999
149.1000
0.5288
3.0288
148.9000
0.4070
3.4357
148.4000
0.8136
4.2493
148.2000
0.3814
4.6307
148.0000
0.8699
5.5006
147.5000
0.8417
6.3423
147.1000
0.6385
6.9808
146.7000
0.5147
7.4955
146.2000
0.2927
7.7882
145.7000
0.7107
8.4989
145.2000
0.3319
8.8308
144.9000
0.4339
9.2646
144.7000
0.6003
9.8649
144.5000
0.1036
9.9685
144.1000
0.5547
10.5232
143.6000
0.6662
11.1894
143.4000
0.5729
11.7623
143.2000
0.5412
12.3035
142.7000
0.7531
13.0565
142.5000
0.8759
13.9324
142.1000
0.4973
14.4297
141.8000
0.7760
15.2058
141.4000
1.0697
16.2755
141.2000
0.6583
16.9338
141.0000
0.6663
17.60{3}9
140.5000
0.7139
18.3140
140.3000
0.7428
19.0568
140.0000
0.3740
19.4308
139.8000
0.9626
20.3934
139.4000
1.0985
21.4919
139.2000
1.0402
22.5321
138.9000
0.1965
22.7287
138.5000
0.9133
23.6420
138.0000
0.4157
24.0577
137.8000
0.2274
24.2851
137.3000
4.8080
29.0932
136.4000
5.4026
34.4958
135.1000
2.8860
37.3819
133.9000
4.8825
42.2643
132.8000
1.8916
44.1559
132.0000
6.0273
50.1832
131.3000
4.1542
54.3374
130.0000
1.4019
55.7393
128.7000
2.1606
57.8999
127.9000
3.2942
61.1942
126.7000
5.2056
66.3998
125.6000
5.6628
72.0626
125.1000
6.1955
78.2581
124.1000
3.2056
81.4636
123.3000
6.0040
87.4676
1.0000
0.1000
87.5676
0.3000
3.3333
90.9010
0.1000
50.0000
140.9010
价格
数量 (GNO)
累计 (GNO)
172.5000
0.8705
55.3241
171.8000
3.3819
54.4537
170.9000
0.3071
51.0718
170.5000
3.2543
50.7647
169.5000
4.2197
47.5104
168.4000
4.6318
43.2907
167.7000
0.8132
38.6589
166.5000
1.0473
37.8457
165.3000
3.0860
36.7984
164.7000
2.6216
33.7124
164.0000
3.0335
31.0908
163.0000
3.8560
28.0573
161.9000
0.4389
24.2014
160.7000
2.5182
23.7624
159.9000
0.1562
21.2443
159.5000
0.4660
21.0881
159.4000
0.2999
20.6221
159.0000
0.1761
20.3222
158.7000
0.5315
20.1462
158.5000
0.4160
19.6146
158.4000
0.4324
19.1986
158.1000
0.5262
18.7662
158.0000
0.2929
18.2399
157.8000
0.7492
17.9470
157.7000
0.7241
17.1979
157.3000
0.1825
16.4737
157.2000
0.3845
16.2912
157.1000
0.7658
15.9068
156.8000
0.7018
15.1409
156.6000
0.3740
14.4391
156.3000
0.7879
14.0651
156.2000
0.5559
13.2772
155.8000
0.5277
12.7213
155.7000
0.1484
12.1936
155.6000
0.9207
12.0452
155.2000
0.6921
11.1245
154.9000
1.0486
10.4324
154.8000
0.9253
9.3838
154.7000
0.7853
8.4585
154.5000
0.3494
7.6732
154.1000
0.5358
7.3238
153.7000
0.2956
6.7881
153.3000
0.4671
6.4925
153.0000
0.0928
6.0255
152.7000
1.0516
5.9327
152.3000
0.9056
4.8810
152.2000
0.3211
3.9754
152.1000
0.5018
3.6543
151.7000
0.9387
3.1525
151.6000
0.2370
2.2138
151.4000
0.1801
1.9768
151.3000
0.1211
1.7967
151.2000
0.2997
1.6756
151.1000
0.6897
1.3760
150.7000
0.6863
0.6863
150.6≈ 150.60
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
150.6≈ 150.60
+ 0.00%
150.5000
0.5034
0.5034
150.0000
1.0732
1.5766
149.8000
0.2844
1.8610
149.6000
0.4393
2.3004
149.4000
0.1995
2.4999
149.1000
0.5288
3.0288
148.9000
0.4070
3.4357
148.4000
0.8136
4.2493
148.2000
0.3814
4.6307
148.0000
0.8699
5.5006
147.5000
0.8417
6.3423
147.1000
0.6385
6.9808
146.7000
0.5147
7.4955
146.2000
0.2927
7.7882
145.7000
0.7107
8.4989
145.2000
0.3319
8.8308
144.9000
0.4339
9.2646
144.7000
0.6003
9.8649
144.5000
0.1036
9.9685
144.1000
0.5547
10.5232
143.6000
0.6662
11.1894
143.4000
0.5729
11.7623
143.2000
0.5412
12.3035
142.7000
0.7531
13.0565
142.5000
0.8759
13.9324
142.1000
0.4973
14.4297
141.8000
0.7760
15.2058
141.4000
1.0697
16.2755
141.2000
0.6583
16.9338
141.0000
0.6663
17.60{3}9
140.5000
0.7139
18.3140
140.3000
0.7428
19.0568
140.0000
0.3740
19.4308
139.8000
0.9626
20.3934
139.4000
1.0985
21.4919
139.2000
1.0402
22.5321
138.9000
0.1965
22.7287
138.5000
0.9133
23.6420
138.0000
0.4157
24.0577
137.8000
0.2274
24.2851
137.3000
4.8080
29.0932
136.4000
5.4026
34.4958
135.1000
2.8860
37.3819
133.9000
4.8825
42.2643
132.8000
1.8916
44.1559
132.0000
6.0273
50.1832
131.3000
4.1542
54.3374
130.0000
1.4019
55.7393
128.7000
2.1606
57.8999
127.9000
3.2942
61.1942
126.7000
5.2056
66.3998
125.6000
5.6628
72.0626
125.1000
6.1955
78.2581
124.1000
3.2056
81.4636
123.3000
6.0040
87.4676
1.0000
0.1000
87.5676
0.3000
3.3333
90.9010
0.1000
50.0000
140.9010
最新成交
时间
价格(USDT)
数量(GNO)
04:00:20
150.6000
0.0996
03:59:34
150.5000
0.0985
03:57:58
150.5000
0.0956
03:57:25
150.5000
0.0931
03:57:12
150.5000
0.0950
03:56:38
150.5000
0.0915
03:55:53
150.4000
0.0949
03:54:42
150.5000
0.0977
03:54:02
150.5000
0.0957
03:53:32
150.4000
0.0915
03:53:28
150.4000
0.3026
03:52:42
150.6000
0.0955
03:51:09
150.5000
0.3317
03:50:32
150.4000
0.0978
03:50:27
150.4000
0.0948
03:50:23
150.4000
0.0978
03:47:38
150.6000
0.0943
03:47:34
150.6000
0.0997
03:47:13
150.6000
0.0965
03:45:03
150.6000
0.0999
03:44:29
150.7000
0.0988
03:43:24
150.5000
0.0975
03:43:16
150.5000
0.0997
03:43:03
150.5000
0.0918
03:42:55
150.5000
0.3012
03:42:46
150.5000
0.0987
03:41:22
150.4000
0.0926
03:40:10
150.6000
0.0972
03:39:40
150.6000
0.0983
03:39:36
150.5000
0.0981
03:38:54
150.5000
0.0949
03:38:29
150.4000
0.0968
03:37:51
150.5000
0.0033
03:37:50
150.5000
0.0922
03:37:30
150.5000
0.0922
03:37:13
150.5000
0.0996
03:36:43
150.6000
0.0971
03:36:30
150.6000
0.0920
03:35:27
150.5000
0.0922
03:35:14
150.6000
0.0914
03:35:10
150.6000
0.0985
03:34:54
150.7000
0.0916
03:34:36
150.7000
0.1135
03:34:36
150.7000
0.1901
03:34:32
150.8000
0.0965
03:32:46
150.7000
0.0910
03:32:37
150.6000
0.3550
03:32:29
150.5000
0.0979
03:31:51
150.5000
0.0951
03:31:43
150.5000
0.0964
03:31:21
150.5000
0.0988
03:30:48
150.5000
0.0926
03:28:14
150.4000
0.0944
03:27:49
150.4000
0.0954
03:27:45
150.4000
0.0954
03:27:20
150.5000
0.0956
03:26:04
150.5000
0.0970
03:25:55
150.4000
0.0920
03:25:01
150.3000
0.0993
03:24:24
150.3000
0.0963
03:23:52
150.3000
0.4184
03:22:42
150.4000
0.0968
03:21:10
150.3000
0.0980
03:20:28
150.2000
0.0960
03:20:16
150.3000
0.0918
03:19:55
150.3000
0.0998
03:18:10
150.2000
0.0921
03:18:02
150.4000
0.0991
03:17:53
150.2000
0.0992
03:17:49
150.2000
0.3013
03:17:45
150.2000
0.0913
03:16:38
150.2000
0.0945
03:16:34
150.2000
0.0940
03:15:43
150.3000
0.0931
03:14:36
150.5000
0.0989
03:13:38
150.2000
0.0951
03:12:40
150.3000
0.0993
03:11:58
150.3000
0.0917
03:11:42
150.3000
0.0990
03:10:39
150.3000
0.0927
03:10:27
150.3000
0.0945
03:10:14
150.3000
0.0981
03:09:53
150.4000
0.0987
03:09:41
150.3000
0.0980
03:07:19
150.5000
0.0928
03:07:03
150.4000
0.0971
03:06:42
150.4000
0.0965
03:06:12
150.4000
0.0948
03:05:51
150.4000
0.0939
03:04:54
150.4000
0.3748
03:04:50
150.4000
0.3748
03:03:14
150.7000
0.0985
03:01:03
150.7000
0.0911
03:00:46
150.6000
0.0958
02:58:48
150.7000
0.0952
02:58:40
150.6000
0.3530
02:57:48
150.8000
0.0987
02:57:40
150.8000
0.0958
02:57:27
150.8000
0.0912
02:57:06
150.8000
0.0945
切换至币币交易