GNO/USDT
268.2
≈ 268.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
290.0000
2.3155
34.2590
289.2000
0.9975
31.9435
288.7000
1.8145
30.9460
288.2000
0.7103
29.1316
287.1000
0.1941
28.4213
285.7000
1.4015
28.2271
284.7000
2.3874
26.8256
284.4000
2.2049
24.4382
283.1000
0.4374
22.2333
282.5000
0.8712
21.7959
281.5000
0.4622
20.9247
281.1000
1.1228
20.4625
279.9000
2.1651
19.3397
279.2000
1.0852
17.1746
278.1000
2.3946
16.0894
276.9000
0.1154
13.6948
276.8000
0.5545
13.5794
276.5000
0.3154
13.0249
276.4000
0.5456
12.7095
276.0000
0.2071
12.1639
275.6000
0.1276
11.9568
275.4000
0.1885
11.8292
275.2000
0.3873
11.6407
274.9000
0.1751
11.2534
274.7000
0.3512
11.0783
274.6000
0.5089
10.7271
274.5000
0.5442
10.2182
274.2000
0.4188
9.6739
274.0000
0.5161
9.2551
273.7000
0.3294
8.7390
273.5000
0.5809
8.4097
273.1000
0.1259
7.8287
273.0000
0.2690
7.7029
272.8000
0.5698
7.4339
272.6000
0.5473
6.8641
272.5000
0.5846
6.3168
272.1000
0.4204
5.7322
271.8000
0.3734
5.3118
271.5000
0.1201
4.9384
271.3000
0.5216
4.8184
270.9000
0.5735
4.2967
270.6000
0.1004
3.7232
270.5000
0.1523
3.6229
270.4000
0.4207
3.4706
270.3000
0.2758
3.0499
270.2000
0.2774
2.7740
270.1000
0.5069
2.4966
269.9000
0.4740
1.9897
269.6000
0.5103
1.5156
269.2000
0.1920
1.0054
269.0000
0.2581
0.8134
268.8000
0.1965
0.5553
268.7000
0.2195
0.3588
268.3000
0.1393
0.1393
268.2≈ 268.20
+ 0.00%
268.1000
0.1198
0.1198
267.6000
0.4524
0.5722
267.4000
0.5391
1.1113
267.1000
0.2789
1.3902
266.8000
0.4849
1.8750
266.3000
0.4282
2.3032
265.9000
0.3571
2.6604
265.6000
0.1859
2.8463
265.4000
0.3455
3.1918
265.2000
0.3790
3.5708
265.0000
0.1184
3.6891
264.8000
0.3034
3.9925
264.6000
0.1687
4.1613
264.2000
0.3572
4.5185
263.7000
0.2148
4.7333
263.4000
0.6056
5.3389
263.0000
0.5397
5.8785
262.6000
0.2611
6.1396
262.1000
0.4213
6.5609
261.9000
0.3022
6.8631
261.3000
0.4012
7.2643
261.1000
0.4902
7.7545
260.6000
0.3696
8.1241
260.3000
0.6160
8.7401
259.9000
0.3782
9.1183
259.6000
0.1426
9.2609
259.2000
0.4722
9.7331
259.0000
0.3679
10.1010
258.8000
0.2529
10.3539
258.5000
0.4610
10.8150
258.1000
0.5884
11.4033
257.8000
0.3501
11.7535
257.5000
0.5829
12.3363
257.0000
0.2079
12.5442
256.7000
0.6261
13.1703
256.2000
0.2021
13.3724
255.8000
0.4844
13.8567
255.6000
0.4806
14.3374
254.3000
2.7095
17.0469
253.1000
3.0774
20.1243
252.3000
1.9827
22.1070
251.0000
2.9746
25.0816
250.5000
0.2318
25.3133
249.4000
2.7194
28.0327
248.7000
1.6084
29.6411
247.3000
0.8050
30.4461
246.9000
2.8161
33.2622
245.8000
3.1681
36.4303
244.3000
2.9958
39.4261
243.1000
2.2949
41.7210
242.5000
0.3932
42.1143
241.9000
1.1004
43.2147
241.0000
2.0333
45.2479
185.4000
9.5522
54.8001
185.3000
9.1485
63.9486
185.2000
6.6789
70.6275
185.1000
5.9919
76.6194
185.0000
7.9085
84.5279
184.9000
5.6759
90.2038
184.8000
10.8741
101.0779
184.7000
8.2447
109.3227
184.6000
3.5850
112.9077
184.5000
6.7802
119.6879
184.4000
11.8751
131.5630
184.3000
5.7276
137.2906
184.2000
3.9466
141.2372
184.1000
6.8099
148.0471
184.0000
5.1804
153.2275
183.9000
3.6704
156.8980
183.8000
7.5902
164.4882
183.7000
9.1718
173.6601
183.6000
5.4991
179.1591
183.5000
7.2917
186.4508
183.4000
2.4380
188.8888
183.3000
6.4719
195.3607
183.2000
7.0418
202.4025
183.1000
8.3039
210.7065
183.0000
4.5821
215.2886
182.9000
7.1565
222.4451
182.8000
9.7782
232.2233
182.7000
5.5623
237.7856
182.6000
9.1445
246.9301
182.5000
7.1049
254.0350
182.4000
3.8376
257.8726
182.3000
4.4605
262.3331
182.2000
7.6801
270.0132
182.1000
2.6022
272.6154
182.0000
10.1369
282.7523
181.9000
5.0815
287.8338
181.8000
5.9552
293.7890
181.7000
8.1351
301.9241
181.6000
6.7763
308.7004
181.5000
10.6476
319.3479
181.4000
6.7200
326.0679
181.3000
12.5874
338.6553
181.2000
9.5735
348.2288
181.1000
5.9333
354.1621
181.0000
5.8958
360.0579
180.9000
4.5791
364.6371
180.8000
3.7332
368.3703
价格
数量 (GNO)
累计 (GNO)
290.0000
2.3155
34.2590
289.2000
0.9975
31.9435
288.7000
1.8145
30.9460
288.2000
0.7103
29.1316
287.1000
0.1941
28.4213
285.7000
1.4015
28.2271
284.7000
2.3874
26.8256
284.4000
2.2049
24.4382
283.1000
0.4374
22.2333
282.5000
0.8712
21.7959
281.5000
0.4622
20.9247
281.1000
1.1228
20.4625
279.9000
2.1651
19.3397
279.2000
1.0852
17.1746
278.1000
2.3946
16.0894
276.9000
0.1154
13.6948
276.8000
0.5545
13.5794
276.5000
0.3154
13.0249
276.4000
0.5456
12.7095
276.0000
0.2071
12.1639
275.6000
0.1276
11.9568
275.4000
0.1885
11.8292
275.2000
0.3873
11.6407
274.9000
0.1751
11.2534
274.7000
0.3512
11.0783
274.6000
0.5089
10.7271
274.5000
0.5442
10.2182
274.2000
0.4188
9.6739
274.0000
0.5161
9.2551
273.7000
0.3294
8.7390
273.5000
0.5809
8.4097
273.1000
0.1259
7.8287
273.0000
0.2690
7.7029
272.8000
0.5698
7.4339
272.6000
0.5473
6.8641
272.5000
0.5846
6.3168
272.1000
0.4204
5.7322
271.8000
0.3734
5.3118
271.5000
0.1201
4.9384
271.3000
0.5216
4.8184
270.9000
0.5735
4.2967
270.6000
0.1004
3.7232
270.5000
0.1523
3.6229
270.4000
0.4207
3.4706
270.3000
0.2758
3.0499
270.2000
0.2774
2.7740
270.1000
0.5069
2.4966
269.9000
0.4740
1.9897
269.6000
0.5103
1.5156
269.2000
0.1920
1.0054
269.0000
0.2581
0.8134
268.8000
0.1965
0.5553
268.7000
0.2195
0.3588
268.3000
0.1393
0.1393
268.2≈ 268.20
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
268.2≈ 268.20
+ 0.00%
268.1000
0.1198
0.1198
267.6000
0.4524
0.5722
267.4000
0.5391
1.1113
267.1000
0.2789
1.3902
266.8000
0.4849
1.8750
266.3000
0.4282
2.3032
265.9000
0.3571
2.6604
265.6000
0.1859
2.8463
265.4000
0.3455
3.1918
265.2000
0.3790
3.5708
265.0000
0.1184
3.6891
264.8000
0.3034
3.9925
264.6000
0.1687
4.1613
264.2000
0.3572
4.5185
263.7000
0.2148
4.7333
263.4000
0.6056
5.3389
263.0000
0.5397
5.8785
262.6000
0.2611
6.1396
262.1000
0.4213
6.5609
261.9000
0.3022
6.8631
261.3000
0.4012
7.2643
261.1000
0.4902
7.7545
260.6000
0.3696
8.1241
260.3000
0.6160
8.7401
259.9000
0.3782
9.1183
259.6000
0.1426
9.2609
259.2000
0.4722
9.7331
259.0000
0.3679
10.1010
258.8000
0.2529
10.3539
258.5000
0.4610
10.8150
258.1000
0.5884
11.4033
257.8000
0.3501
11.7535
257.5000
0.5829
12.3363
257.0000
0.2079
12.5442
256.7000
0.6261
13.1703
256.2000
0.2021
13.3724
255.8000
0.4844
13.8567
255.6000
0.4806
14.3374
254.3000
2.7095
17.0469
253.1000
3.0774
20.1243
252.3000
1.9827
22.1070
251.0000
2.9746
25.0816
250.5000
0.2318
25.3133
249.4000
2.7194
28.0327
248.7000
1.6084
29.6411
247.3000
0.8050
30.4461
246.9000
2.8161
33.2622
245.8000
3.1681
36.4303
244.3000
2.9958
39.4261
243.1000
2.2949
41.7210
242.5000
0.3932
42.1143
241.9000
1.1004
43.2147
241.0000
2.0333
45.2479
185.4000
9.5522
54.8001
185.3000
9.1485
63.9486
185.2000
6.6789
70.6275
185.1000
5.9919
76.6194
185.0000
7.9085
84.5279
184.9000
5.6759
90.2038
184.8000
10.8741
101.0779
184.7000
8.2447
109.3227
184.6000
3.5850
112.9077
184.5000
6.7802
119.6879
184.4000
11.8751
131.5630
184.3000
5.7276
137.2906
184.2000
3.9466
141.2372
184.1000
6.8099
148.0471
184.0000
5.1804
153.2275
183.9000
3.6704
156.8980
183.8000
7.5902
164.4882
183.7000
9.1718
173.6601
183.6000
5.4991
179.1591
183.5000
7.2917
186.4508
183.4000
2.4380
188.8888
183.3000
6.4719
195.3607
183.2000
7.0418
202.4025
183.1000
8.3039
210.7065
183.0000
4.5821
215.2886
182.9000
7.1565
222.4451
182.8000
9.7782
232.2233
182.7000
5.5623
237.7856
182.6000
9.1445
246.9301
182.5000
7.1049
254.0350
182.4000
3.8376
257.8726
182.3000
4.4605
262.3331
182.2000
7.6801
270.0132
182.1000
2.6022
272.6154
182.0000
10.1369
282.7523
181.9000
5.0815
287.8338
181.8000
5.9552
293.7890
181.7000
8.1351
301.9241
181.6000
6.7763
308.7004
181.5000
10.6476
319.3479
181.4000
6.7200
326.0679
181.3000
12.5874
338.6553
181.2000
9.5735
348.2288
181.1000
5.9333
354.1621
181.0000
5.8958
360.0579
180.9000
4.5791
364.6371
180.8000
3.7332
368.3703
最新成交
时间
价格(USDT)
数量(GNO)
06:17:42
268.2000
0.0989
06:17:30
268.2000
0.0996
06:17:25
268.2000
0.0987
06:15:47
268.3000
0.0923
06:15:13
268.2000
0.0939
06:14:56
268.3000
0.0971
06:14:26
268.3000
0.0955
06:12:36
268.2000
0.3142
06:12:15
268.3000
0.0981
06:10:57
268.3000
0.0962
06:10:39
268.3000
0.0911
06:10:31
268.4000
0.0932
06:10:26
268.3000
0.0926
06:08:35
268.3000
0.0924
06:06:53
268.1000
0.3005
06:06:44
268.1000
0.0031
06:06:44
268.1000
0.0955
06:06:11
268.0000
0.0955
06:03:45
267.8000
0.0982
06:02:55
267.8000
0.0940
06:02:38
267.9000
0.0923
06:02:12
268.0000
0.3630
06:01:42
267.9000
0.0928
06:01:17
267.8000
0.0948
06:01:12
267.9000
0.0937
06:00:43
267.8000
0.0924
05:59:50
267.7000
0.0982
05:59:46
267.7000
0.3389
05:58:34
267.7000
0.0911
05:56:44
267.7000
0.0917
05:56:27
267.7000
0.0999
05:55:57
267.8000
0.0931
05:54:29
267.8000
0.0930
05:54:16
267.8000
0.0988
05:53:54
267.6000
0.0953
05:53:46
267.5000
0.3126
05:53:21
267.7000
0.0949
05:52:55
267.7000
0.0976
05:51:56
267.7000
0.1351
05:51:56
267.7000
0.1654
05:51:39
267.9000
0.0952
05:51:21
267.9000
0.0985
05:51:05
267.8000
0.0970
05:50:57
267.8000
0.0913
05:50:39
267.7000
0.0950
05:50:31
267.7000
0.10{3}
05:50:05
267.7000
0.0926
05:49:43
267.8000
0.0987
05:49:35
267.8000
0.0915
05:49:26
267.8000
0.3763
05:48:56
267.7000
0.0988
05:48:44
267.8000
0.0942
05:48:27
267.8000
0.0926
05:48:01
267.8000
0.0983
05:47:31
267.8000
0.0978
05:46:49
267.8000
0.0944
05:46:28
267.7000
0.0933
05:45:42
267.7000
0.0936
05:43:12
267.7000
0.0914
05:43:08
267.7000
0.0914
05:42:59
267.8000
0.0923
05:40:27
267.5000
0.0979
05:39:40
267.5000
0.0997
05:38:40
267.4000
0.0991
05:37:49
267.4000
0.0913
05:37:45
267.4000
0.0969
05:37:19
267.6000
0.0983
05:37:02
267.6000
0.0982
05:36:57
267.6000
0.0936
05:36:57
267.6000
0.0041
05:36:57
267.6000
0.0936
05:36:49
267.7000
0.0914
05:36:40
267.6000
0.0977
05:35:57
267.7000
0.0965
05:35:37
267.6000
0.0941
05:35:11
267.6000
0.0925
05:34:28
267.6000
0.0962
05:34:20
267.6000
0.0977
05:33:50
267.7000
0.0993
05:33:12
267.8000
0.3198
05:32:18
267.6000
0.0959
05:31:39
267.8000
0.0978
05:31:18
267.7000
0.0955
05:31:10
267.6000
0.0947
05:31:01
267.5000
0.0915
05:28:30
267.8000
0.0916
05:26:45
267.7000
0.0930
05:25:54
267.7000
0.0961
05:25:24
267.7000
0.0968
05:24:42
267.6000
0.0962
05:24:38
267.7000
0.0982
05:23:30
267.7000
0.0973
05:23:16
267.6000
0.0989
05:22:59
267.7000
0.0960
05:22:38
267.7000
0.0913
05:22:30
267.7000
0.0939
05:21:20
267.7000
0.0976
05:21:05
267.7000
0.0975
05:20:40
267.7000
0.0945
05:19:32
267.7000
0.0998
切换至币币交易