GMX/USDT
19.42
≈ 19.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
23.5000
42.5113
1K
23.3400
21.9912
1K
23.2200
18.1081
1K
23.0300
4.6060
1K
22.8300
86.8910
1K
22.6600
79.9567
944.8666
22.5200
55.5677
864.9099
22.4400
4.2356
809.3422
22.2100
60.8372
805.1066
22.1300
70.1820
744.2694
22.0500
77.7055
674.0874
21.9500
65.8731
596.3820
21.7300
72.4186
530.5088
21.5800
41.0482
458.0902
21.3400
10.8781
417.0420
21.0800
14.6613
406.1639
21.0400
9.5500
391.5025
20.9800
20.0735
381.9525
20.9300
14.6831
361.8790
20.9000
21.4827
347.1959
20.8300
12.1325
325.7132
20.8000
21.4776
313.5806
20.7400
18.8420
292.1030
20.6900
15.0527
273.2610
20.6100
18.3298
258.2082
20.5200
15.9790
239.8785
20.4700
6.2015
223.8994
20.4000
4.4028
217.6979
20.3400
15.3152
213.2951
20.3000
13.6041
197.9798
20.2600
16.8917
184.3757
20.1900
19.1175
167.4840
20.1600
5.4538
148.3665
20.0800
10.5020
142.9127
20.0300
20.1694
132.4107
19.9600
12.1884
112.2413
19.9400
7.4169
100.0528
19.8700
11.9527
92.6359
19.8100
4.6500
80.6832
19.7200
12.7408
76.0332
19.6500
11.7664
63.2924
19.5700
9.9847
51.5260
19.5200
6.1310
41.5413
19.4700
21.9594
35.4103
19.4500
13.4509
13.4509
19.42≈ 19.42
+ 0.00%
19.4100
7.9552
7.9552
19.3800
25.3218
33.2770
19.3200
25.4261
58.7031
19.2600
20.5394
79.2425
19.1700
6.2316
85.4741
19.0900
16.3294
101.8035
18.9900
24.0954
125.8989
18.9200
23.8066
149.7055
18.8400
6.9873
156.6929
18.8100
24.7193
181.4121
18.7300
21.4719
202.8841
18.6700
25.6181
228.5022
18.5800
23.3620
251.8642
18.5400
15.7188
267.5831
18.4600
7.8126
275.3957
18.4100
19.7560
295.1517
18.3600
7.7060
302.8576
18.2900
10.1882
313.0458
18.2100
19.8655
332.9113
18.1500
17.2294
350.1407
18.0500
23.4288
373.5695
17.9600
15.4568
389.0263
17.9000
7.9761
397.0023
17.8300
27.3156
424.3180
17.7900
19.8789
444.1968
17.7100
24.1015
468.2983
17.6700
7.9939
476.2922
17.6100
13.7223
490.0145
17.5400
18.4527
508.4671
17.4900
10.5628
519.0300
17.2200
11.1937
530.2237
16.9700
90.8486
621.0723
16.8100
71.7918
692.8641
16.5800
63.2173
756.0814
16.4700
117.0252
873.1067
16.3800
100.0890
973.1957
16.2900
75.4510
1K
16.0500
46.9459
1K
15.9600
11.9121
1K
15.8100
63.1325
1K
15.6300
26.7236
1K
15.4200
59.1910
1K
15.2200
92.7560
1K
15.0900
53.5416
1K
14.9200
21.5985
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
价格
数量 (GMX)
累计 (GMX)
23.5000
42.5113
1K
23.3400
21.9912
1K
23.2200
18.1081
1K
23.0300
4.6060
1K
22.8300
86.8910
1K
22.6600
79.9567
944.8666
22.5200
55.5677
864.9099
22.4400
4.2356
809.3422
22.2100
60.8372
805.1066
22.1300
70.1820
744.2694
22.0500
77.7055
674.0874
21.9500
65.8731
596.3820
21.7300
72.4186
530.5088
21.5800
41.0482
458.0902
21.3400
10.8781
417.0420
21.0800
14.6613
406.1639
21.0400
9.5500
391.5025
20.9800
20.0735
381.9525
20.9300
14.6831
361.8790
20.9000
21.4827
347.1959
20.8300
12.1325
325.7132
20.8000
21.4776
313.5806
20.7400
18.8420
292.1030
20.6900
15.0527
273.2610
20.6100
18.3298
258.2082
20.5200
15.9790
239.8785
20.4700
6.2015
223.8994
20.4000
4.4028
217.6979
20.3400
15.3152
213.2951
20.3000
13.6041
197.9798
20.2600
16.8917
184.3757
20.1900
19.1175
167.4840
20.1600
5.4538
148.3665
20.0800
10.5020
142.9127
20.0300
20.1694
132.4107
19.9600
12.1884
112.2413
19.9400
7.4169
100.0528
19.8700
11.9527
92.6359
19.8100
4.6500
80.6832
19.7200
12.7408
76.0332
19.6500
11.7664
63.2924
19.5700
9.9847
51.5260
19.5200
6.1310
41.5413
19.4700
21.9594
35.4103
19.4500
13.4509
13.4509
19.42≈ 19.42
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
19.42≈ 19.42
+ 0.00%
19.4100
7.9552
7.9552
19.3800
25.3218
33.2770
19.3200
25.4261
58.7031
19.2600
20.5394
79.2425
19.1700
6.2316
85.4741
19.0900
16.3294
101.8035
18.9900
24.0954
125.8989
18.9200
23.8066
149.7055
18.8400
6.9873
156.6929
18.8100
24.7193
181.4121
18.7300
21.4719
202.8841
18.6700
25.6181
228.5022
18.5800
23.3620
251.8642
18.5400
15.7188
267.5831
18.4600
7.8126
275.3957
18.4100
19.7560
295.1517
18.3600
7.7060
302.8576
18.2900
10.1882
313.0458
18.2100
19.8655
332.9113
18.1500
17.2294
350.1407
18.0500
23.4288
373.5695
17.9600
15.4568
389.0263
17.9000
7.9761
397.0023
17.8300
27.3156
424.3180
17.7900
19.8789
444.1968
17.7100
24.1015
468.2983
17.6700
7.9939
476.2922
17.6100
13.7223
490.0145
17.5400
18.4527
508.4671
17.4900
10.5628
519.0300
17.2200
11.1937
530.2237
16.9700
90.8486
621.0723
16.8100
71.7918
692.8641
16.5800
63.2173
756.0814
16.4700
117.0252
873.1067
16.3800
100.0890
973.1957
16.2900
75.4510
1K
16.0500
46.9459
1K
15.9600
11.9121
1K
15.8100
63.1325
1K
15.6300
26.7236
1K
15.4200
59.1910
1K
15.2200
92.7560
1K
15.0900
53.5416
1K
14.9200
21.5985
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(GMX)
12:03:24
19.4200
0.6000
12:03:04
19.4000
2.0599
12:02:43
19.3900
0.5048
12:02:34
19.4000
0.1765
12:02:22
19.3900
2.3011
12:02:17
19.3800
0.5356
12:02:13
19.3900
1.8083
12:02:09
19.3800
0.7360
12:02:05
19.3900
4.7374
12:02:01
19.4000
0.1092
11:59:42
19.4500
0.1584
11:59:13
19.4400
0.2618
11:54:10
19.4500
3.2946
11:53:49
19.4300
0.1112
11:51:14
19.4100
0.6208
11:50:15
19.3800
0.7553
11:50:03
19.3800
0.1200
11:49:58
19.3800
1.4771
11:49:50
19.3800
0.3127
11:49:46
19.3700
0.3783
11:49:33
19.3700
0.7600
11:48:51
19.3700
1.1200
11:47:44
19.3800
0.5370
11:47:11
19.3800
0.3086
11:47:03
19.3900
0.6310
11:46:29
19.3900
1.0893
11:43:04
19.4100
0.1555
11:42:51
19.4100
0.6330
11:42:18
19.4200
0.8051
11:41:48
19.4300
1.0561
11:41:44
19.4400
0.1800
11:40:03
19.4400
0.6000
11:38:44
19.4500
0.9430
11:38:02
19.4500
0.2322
11:33:58
19.4500
0.2400
11:31:48
19.4500
0.2980
11:25:51
19.4900
1.5639
11:24:19
19.5000
0.8000
11:23:50
19.5000
0.5660
11:22:01
19.4800
0.1440
11:21:57
19.4900
1.0960
11:21:44
19.4900
0.3887
11:21:36
19.5000
0.1026
11:20:50
19.4900
0.1516
11:19:12
19.4900
0.1444
11:17:53
19.4700
0.2892
11:17:28
19.4900
1.2262
11:16:12
19.4800
1.2400
11:13:42
19.4500
0.4000
11:12:59
19.4600
1.0896
11:10:45
19.4600
0.3484
11:09:51
19.4300
0.2314
11:08:10
19.4400
0.1524
11:07:16
19.4300
0.8457
11:05:44
19.4300
0.4744
11:05:19
19.4400
0.1609
11:03:01
19.4500
0.1850
11:01:53
19.4600
2.8930
10:59:51
19.5000
0.9832
10:59:34
19.5100
0.7810
10:58:22
19.5300
0.6965
10:58:05
19.5300
0.7549
10:57:40
19.5100
0.1043
10:55:29
19.5400
0.4329
10:53:07
19.5400
0.2729
10:52:13
19.5400
3.9528
10:51:43
19.5300
0.2072
10:48:52
19.5100
0.6657
10:47:33
19.5300
2.0916
10:47:24
19.5300
0.2010
10:45:43
19.5400
0.6202
10:44:48
19.5700
0.4384
10:39:37
19.5100
0.1015
10:35:16
19.5000
2.2061
10:34:55
19.4900
0.3039
10:30:27
19.3800
0.1757
10:29:57
19.3900
0.1286
10:24:43
19.4200
0.3824
10:24:39
19.4200
0.1433
10:23:11
19.4400
3.0894
10:23:06
19.4400
0.1279
10:22:50
19.4500
0.5220
10:22:29
19.4500
4.0795
10:22:16
19.4400
0.9754
10:21:51
19.4500
0.2225
10:17:41
19.4700
0.3178
10:17:29
19.4800
0.6544
10:16:30
19.4900
0.5220
10:16:26
19.4800
0.4106
10:16:22
19.4900
4.6129
10:15:14
19.4800
0.8385
10:14:20
19.4700
0.9511
10:13:42
19.4700
0.6211
10:13:26
19.4800
0.1405
10:12:52
19.4900
0.1305
10:11:54
19.5100
0.3075
10:11:04
19.4900
1.0683
10:09:27
19.4400
0.4156
10:08:24
19.4600
2.1158
10:08:15
19.4500
0.4022
切换至币币交易