GMX/USDT
25.15
≈ 25.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
29.6200
36.0903
824.1753
29.3700
39.5201
788.0850
29.2300
6.9446
748.5648
29.1500
30.7471
741.6203
29.0900
33.2287
710.8732
28.9900
63.2300
677.6444
28.8900
7.7629
614.4144
28.8000
49.2736
606.6515
28.5700
27.8051
557.3780
28.3000
20.6532
529.5729
28.2100
11.1692
508.9196
27.9200
66.8221
497.7504
27.6400
44.4740
430.9283
27.4200
60.1422
386.4543
27.1600
23.3171
326.3121
26.8900
10.9540
302.9950
26.8300
11.3366
292.0410
26.7500
11.9694
280.7044
26.7200
17.3438
268.7350
26.6700
8.4928
251.3912
26.5800
3.9743
242.8984
26.5500
11.5645
238.9241
26.5000
13.7665
227.3596
26.4400
18.0910
213.5930
26.4200
13.3240
195.5020
26.3300
17.9950
182.1780
26.2800
5.5914
164.1830
26.1900
10.3921
158.5916
26.1700
7.9864
148.1994
26.0800
4.9479
140.2131
26.0100
3.2498
135.2651
25.9700
8.9205
132.0153
25.9300
6.6201
123.0948
25.8500
9.1774
116.4747
25.7700
18.3693
107.2973
25.7300
18.4504
88.9280
25.6800
11.6777
70.4777
25.6000
4.6259
58.7999
25.5700
13.3555
54.1740
25.4900
15.1062
40.8185
25.4100
6.1825
25.7123
25.3200
6.3220
19.5298
25.2900
5.6938
13.2078
25.2100
3.2246
7.5140
25.1800
4.2894
4.2894
25.15≈ 25.15
+ 0.00%
25.1400
12.9679
12.9679
25.1000
18.6153
31.5831
25.0100
16.0776
47.6608
24.9700
18.4914
66.1521
24.8700
19.8722
86.0244
24.7800
19.6782
105.7025
24.6900
6.0435
111.7460
24.6500
12.2800
124.0260
24.5600
10.0884
134.1144
24.5000
10.9270
145.0414
24.4500
6.9780
152.0194
24.3600
19.1453
171.1647
24.2700
3.7029
174.8676
24.2200
14.5947
189.4623
24.1700
13.9842
203.4465
24.0900
4.8176
208.2641
23.9900
15.5055
223.7697
23.9600
7.2988
231.0685
23.8600
9.7319
240.8004
23.8000
13.6849
254.4853
23.7000
11.0966
265.5819
23.6700
6.1653
271.7472
23.6000
4.6253
276.3724
23.5400
19.7983
296.1708
23.5000
3.4307
299.6015
23.4000
20.8390
320.4405
23.3400
12.7898
333.2303
23.3000
13.9238
347.1541
23.2100
4.8374
351.9915
23.1400
19.0966
371.0882
22.8600
5.1327
376.2209
22.5900
46.5020
422.7229
22.3600
55.0679
477.7908
22.0700
14.7541
492.5449
21.7700
29.7175
522.2623
21.6700
66.8391
589.1014
21.3900
76.3424
665.4438
21.1500
57.1989
722.6427
21.0500
83.4329
806.0756
20.9400
88.7102
894.7857
20.8300
50.4442
945.2299
20.7600
17.1814
962.4113
20.6700
33.2018
995.6131
20.5200
76.1008
1K
20.2600
91.0994
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (GMX)
累计 (GMX)
29.6200
36.0903
824.1753
29.3700
39.5201
788.0850
29.2300
6.9446
748.5648
29.1500
30.7471
741.6203
29.0900
33.2287
710.8732
28.9900
63.2300
677.6444
28.8900
7.7629
614.4144
28.8000
49.2736
606.6515
28.5700
27.8051
557.3780
28.3000
20.6532
529.5729
28.2100
11.1692
508.9196
27.9200
66.8221
497.7504
27.6400
44.4740
430.9283
27.4200
60.1422
386.4543
27.1600
23.3171
326.3121
26.8900
10.9540
302.9950
26.8300
11.3366
292.0410
26.7500
11.9694
280.7044
26.7200
17.3438
268.7350
26.6700
8.4928
251.3912
26.5800
3.9743
242.8984
26.5500
11.5645
238.9241
26.5000
13.7665
227.3596
26.4400
18.0910
213.5930
26.4200
13.3240
195.5020
26.3300
17.9950
182.1780
26.2800
5.5914
164.1830
26.1900
10.3921
158.5916
26.1700
7.9864
148.1994
26.0800
4.9479
140.2131
26.0100
3.2498
135.2651
25.9700
8.9205
132.0153
25.9300
6.6201
123.0948
25.8500
9.1774
116.4747
25.7700
18.3693
107.2973
25.7300
18.4504
88.9280
25.6800
11.6777
70.4777
25.6000
4.6259
58.7999
25.5700
13.3555
54.1740
25.4900
15.1062
40.8185
25.4100
6.1825
25.7123
25.3200
6.3220
19.5298
25.2900
5.6938
13.2078
25.2100
3.2246
7.5140
25.1800
4.2894
4.2894
25.15≈ 25.15
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
25.15≈ 25.15
+ 0.00%
25.1400
12.9679
12.9679
25.1000
18.6153
31.5831
25.0100
16.0776
47.6608
24.9700
18.4914
66.1521
24.8700
19.8722
86.0244
24.7800
19.6782
105.7025
24.6900
6.0435
111.7460
24.6500
12.2800
124.0260
24.5600
10.0884
134.1144
24.5000
10.9270
145.0414
24.4500
6.9780
152.0194
24.3600
19.1453
171.1647
24.2700
3.7029
174.8676
24.2200
14.5947
189.4623
24.1700
13.9842
203.4465
24.0900
4.8176
208.2641
23.9900
15.5055
223.7697
23.9600
7.2988
231.0685
23.8600
9.7319
240.8004
23.8000
13.6849
254.4853
23.7000
11.0966
265.5819
23.6700
6.1653
271.7472
23.6000
4.6253
276.3724
23.5400
19.7983
296.1708
23.5000
3.4307
299.6015
23.4000
20.8390
320.4405
23.3400
12.7898
333.2303
23.3000
13.9238
347.1541
23.2100
4.8374
351.9915
23.1400
19.0966
371.0882
22.8600
5.1327
376.2209
22.5900
46.5020
422.7229
22.3600
55.0679
477.7908
22.0700
14.7541
492.5449
21.7700
29.7175
522.2623
21.6700
66.8391
589.1014
21.3900
76.3424
665.4438
21.1500
57.1989
722.6427
21.0500
83.4329
806.0756
20.9400
88.7102
894.7857
20.8300
50.4442
945.2299
20.7600
17.1814
962.4113
20.6700
33.2018
995.6131
20.5200
76.1008
1K
20.2600
91.0994
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(GMX)
02:17:32
25.1500
0.1161
02:17:19
25.1600
0.1378
02:17:05
25.1600
2.8914
02:16:17
25.1400
0.1132
02:15:51
25.1500
0.1708
02:15:38
25.1300
0.2299
02:15:24
25.1400
0.8495
02:15:11
25.1600
1.2000
02:14:54
25.1700
0.1255
02:14:01
25.1700
2.3881
02:13:47
25.1900
0.5797
02:13:20
25.2200
0.1808
02:13:05
25.2700
0.3727
02:12:51
25.2900
2.5407
02:11:33
25.2800
0.2647
02:10:09
25.2500
0.1596
02:09:38
25.2800
0.1076
02:08:42
25.2900
0.7075
02:07:32
25.2600
1.1798
02:07:08
25.2700
0.5632
02:06:35
25.2500
0.4954
02:06:04
25.2200
0.1795
02:05:51
25.2100
0.1519
02:05:14
25.2000
0.8607
02:04:28
25.2200
0.2816
02:03:30
25.2200
0.2277
02:03:18
25.2300
0.3950
02:03:06
25.2500
0.6801
02:02:21
25.2900
0.5034
02:02:10
25.2500
0.6913
02:01:57
25.2300
0.1207
01:59:43
25.2500
3.2808
01:58:56
25.2400
0.1035
01:58:00
25.2700
0.1957
01:57:48
25.2700
0.1850
01:57:12
25.2800
0.2936
01:54:54
25.2500
0.4936
01:54:09
25.3100
0.9634
01:53:45
25.3000
1.0679
01:53:32
25.3000
1.9462
01:53:20
25.3000
0.7436
01:53:08
25.2800
1.1050
01:52:31
25.2600
0.4540
01:52:18
25.2500
0.9545
01:52:06
25.2600
1.4229
01:51:28
25.1800
0.6153
01:51:03
25.1300
0.8317
01:49:36
25.0900
2.4418
01:48:27
25.0900
0.1280
01:48:12
25.0800
0.1031
01:47:37
25.0600
0.1265
01:45:16
25.0600
0.1078
01:43:27
25.0900
0.8078
01:42:08
25.0700
0.1568
01:40:46
25.0700
0.1138
01:39:53
25.0700
0.1458
01:39:40
25.0500
0.1048
01:38:43
25.0300
0.1914
01:37:35
24.9900
0.1448
01:37:01
24.9800
0.4261
01:36:48
24.9800
0.1781
01:36:24
24.9800
0.7649
01:35:39
24.9800
0.1207
01:34:43
24.9700
0.1483
01:34:16
24.9600
0.1313
01:33:22
24.9600
0.20{3}
01:33:08
24.9400
0.1336
01:32:09
24.9600
0.1902
01:31:13
24.9700
0.5955
01:30:31
24.9700
0.1587
01:28:49
24.9800
0.1177
01:28:15
24.9700
0.6596
01:27:49
24.9800
0.3700
01:27:05
24.9900
0.1848
01:26:20
24.9700
0.2686
01:25:56
24.9900
0.1243
01:24:40
25.0500
0.3184
01:24:28
25.0300
0.8663
01:24:15
25.0300
0.5267
01:24:03
25.0200
1.9384
01:23:52
25.0300
3.6576
01:23:38
25.0400
0.6316
01:23:15
25.0600
0.1850
01:23:02
25.0600
0.7849
01:22:26
25.0900
0.6312
01:22:13
25.0800
3.2094
01:21:40
25.1300
0.3849
01:21:25
25.1500
0.1872
01:20:28
25.1400
0.1522
01:19:12
25.1600
0.1522
01:18:27
25.1500
0.1037
01:17:50
25.1500
0.9308
01:17:38
25.1400
0.4000
01:17:15
25.1600
0.5022
01:16:30
25.1300
0.5874
01:16:17
25.1400
0.2874
01:15:29
25.1200
0.3304
01:14:41
25.1400
0.4280
01:14:28
25.1300
0.1769
01:14:15
25.1300
0.3325
切换至币币交易