FTT/USDT
2.9642
≈ 2.96
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTT)
累计 (FTT)
3.1449
243.3976
17K
3.1398
193.9219
17K
3.1356
148.0148
17K
3.1349
302.2200
17K
3.1295
37.2435
16K
3.1282
299.6087
16K
3.1216
237.3394
16K
3.1180
203.8398
16K
3.1174
95.1095
16K
3.1142
82.9942
16K
3.1112
206.1458
16K
3.1097
291.5869
15K
3.1024
255.3554
15K
3.1002
221.2317
15K
3.0991
96.1543
15K
3.0972
98.5897
14K
3.0939
132.4517
14K
3.0917
299.1566
14K
3.0905
170.8747
14K
3.0882
240.7053
14K
3.0826
310.5906
13K
3.0778
223.4294
13K
3.0769
142.6527
13K
3.0683
21.1131
13K
3.0679
245.7301
13K
3.0656
289.9582
13K
3.0627
193.3169
12K
3.0589
84.3263
12K
3.0556
237.5001
12K
3.0490
179.3817
12K
3.0457
271.8098
12K
3.0431
136.4339
11K
3.0390
261.0701
11K
3.0334
310.4023
11K
3.0288
237.5697
11K
3.0271
276.0105
10K
3.0228
234.5761
10K
3.0189
65.6511
10K
3.0156
130.0622
10K
3.0146
270.1044
10K
3.0128
83.4416
9K
3.0105
108.2614
9K
3.0093
73.6133
9K
3.0087
55.9260
9K
3.0079
40.5283
9K
3.0072
68.3055
9K
3.0058
12.9450
9K
3.0054
96.8684
9K
3.0048
82.2152
9K
3.0045
58.7553
9K
3.0032
59.2750
9K
3.0020
27.0763
9K
3.0002
105.6757
9K
2.9999
98.8867
9K
2.9995
40.4616
8K
2.9971
56.9786
8K
2.9970
59.9664
8K
2.9947
54.5540
8K
2.9943
81.7342
8K
2.9921
34.8944
8K
2.9913
100.3829
8K
2.9899
17.8316
8K
2.9886
83.6465
8K
2.9882
61.5417
8K
2.9870
100.3213
8K
2.9857
48.1197
8K
2.9847
100.5592
8K
2.9837
20.0800
8K
2.9833
37.1230
8K
2.9810
51.4998
8K
2.9791
21.7876
7K
2.9783
15.0233
7K
2.9768
75.0989
7K
2.9763
89.9387
7K
2.9760
21.9374
7K
2.9742
31.5868
7K
2.9738
91.9659
7K
2.9730
88.7220
7K
2.9716
1,096.5650
7K
2.9709
82.7314
6K
2.9701
1,235.3706
6K
2.9699
1,211.1749
5K
2.9669
1,064.7980
3K
2.9667
1,296.8812
2K
2.9642
1,032.0190
1K
2.9642≈ 2.96
+ 0.00%
2.9641
1,087.2358
1K
2.9614
1,094.7089
2K
2.9610
1,118.5388
3K
2.9592
1,089.3491
4K
2.9588
1,264.5145
6K
2.9577
80.8704
6K
2.9568
58.6757
6K
2.9553
1,160.8671
7K
2.9545
67.8755
7K
2.9544
34.8057
7K
2.9536
81.1254
7K
2.9512
92.5028
7K
2.9510
104.1379
7K
2.9492
105.7963
7K
2.9488
18.0911
7K
2.9467
39.2384
7K
2.9464
96.4753
8K
2.9453
77.6341
8K
2.9439
24.7858
8K
2.9429
107.2242
8K
2.9415
84.6855
8K
2.9390
92.9562
8K
2.9360
91.6696
8K
2.9346
37.1565
8K
2.9323
111.2211
8K
2.9300
58.4374
8K
2.9272
36.6218
8K
2.9242
101.5332
8K
2.9220
71.9245
8K
2.9191
106.8030
9K
2.9180
111.5677
9K
2.9165
65.4061
9K
2.9149
12.4589
9K
2.9130
64.0411
9K
2.9106
42.2925
9K
2.9077
100.9649
9K
2.9004
165.9456
9K
2.8960
142.1856
9K
2.8896
27.1509
9K
2.8798
215.4720
10K
2.8771
212.1006
10K
2.8671
67.2103
10K
2.8599
229.0074
10K
2.8569
183.9694
10K
2.8545
346.6374
11K
2.8445
178.4056
11K
2.8340
280.6297
11K
2.8316
247.2904
11K
2.8281
288.8093
12K
2.8247
268.0133
12K
2.8216
210.0312
12K
2.8120
317.5075
12K
2.8036
246.2323
13K
2.7933
38.5457
13K
2.7858
132.2515
13K
0.0050
200.0000
13K
0.0025
400.0000
13K
0.0010
2,100.0000
15K
0.0002
5,000.0000
20K
0.0001
10,000.0000
30K
价格
数量 (FTT)
累计 (FTT)
3.1449
243.3976
17K
3.1398
193.9219
17K
3.1356
148.0148
17K
3.1349
302.2200
17K
3.1295
37.2435
16K
3.1282
299.6087
16K
3.1216
237.3394
16K
3.1180
203.8398
16K
3.1174
95.1095
16K
3.1142
82.9942
16K
3.1112
206.1458
16K
3.1097
291.5869
15K
3.1024
255.3554
15K
3.1002
221.2317
15K
3.0991
96.1543
15K
3.0972
98.5897
14K
3.0939
132.4517
14K
3.0917
299.1566
14K
3.0905
170.8747
14K
3.0882
240.7053
14K
3.0826
310.5906
13K
3.0778
223.4294
13K
3.0769
142.6527
13K
3.0683
21.1131
13K
3.0679
245.7301
13K
3.0656
289.9582
13K
3.0627
193.3169
12K
3.0589
84.3263
12K
3.0556
237.5001
12K
3.0490
179.3817
12K
3.0457
271.8098
12K
3.0431
136.4339
11K
3.0390
261.0701
11K
3.0334
310.4023
11K
3.0288
237.5697
11K
3.0271
276.0105
10K
3.0228
234.5761
10K
3.0189
65.6511
10K
3.0156
130.0622
10K
3.0146
270.1044
10K
3.0128
83.4416
9K
3.0105
108.2614
9K
3.0093
73.6133
9K
3.0087
55.9260
9K
3.0079
40.5283
9K
3.0072
68.3055
9K
3.0058
12.9450
9K
3.0054
96.8684
9K
3.0048
82.2152
9K
3.0045
58.7553
9K
3.0032
59.2750
9K
3.0020
27.0763
9K
3.0002
105.6757
9K
2.9999
98.8867
9K
2.9995
40.4616
8K
2.9971
56.9786
8K
2.9970
59.9664
8K
2.9947
54.5540
8K
2.9943
81.7342
8K
2.9921
34.8944
8K
2.9913
100.3829
8K
2.9899
17.8316
8K
2.9886
83.6465
8K
2.9882
61.5417
8K
2.9870
100.3213
8K
2.9857
48.1197
8K
2.9847
100.5592
8K
2.9837
20.0800
8K
2.9833
37.1230
8K
2.9810
51.4998
8K
2.9791
21.7876
7K
2.9783
15.0233
7K
2.9768
75.0989
7K
2.9763
89.9387
7K
2.9760
21.9374
7K
2.9742
31.5868
7K
2.9738
91.9659
7K
2.9730
88.7220
7K
2.9716
1,096.5650
7K
2.9709
82.7314
6K
2.9701
1,235.3706
6K
2.9699
1,211.1749
5K
2.9669
1,064.7980
3K
2.9667
1,296.8812
2K
2.9642
1,032.0190
1K
2.9642≈ 2.96
+ 0.00%
价格
数量 (FTT)
累计 (FTT)
2.9642≈ 2.96
+ 0.00%
2.9641
1,087.2358
1K
2.9614
1,094.7089
2K
2.9610
1,118.5388
3K
2.9592
1,089.3491
4K
2.9588
1,264.5145
6K
2.9577
80.8704
6K
2.9568
58.6757
6K
2.9553
1,160.8671
7K
2.9545
67.8755
7K
2.9544
34.8057
7K
2.9536
81.1254
7K
2.9512
92.5028
7K
2.9510
104.1379
7K
2.9492
105.7963
7K
2.9488
18.0911
7K
2.9467
39.2384
7K
2.9464
96.4753
8K
2.9453
77.6341
8K
2.9439
24.7858
8K
2.9429
107.2242
8K
2.9415
84.6855
8K
2.9390
92.9562
8K
2.9360
91.6696
8K
2.9346
37.1565
8K
2.9323
111.2211
8K
2.9300
58.4374
8K
2.9272
36.6218
8K
2.9242
101.5332
8K
2.9220
71.9245
8K
2.9191
106.8030
9K
2.9180
111.5677
9K
2.9165
65.4061
9K
2.9149
12.4589
9K
2.9130
64.0411
9K
2.9106
42.2925
9K
2.9077
100.9649
9K
2.9004
165.9456
9K
2.8960
142.1856
9K
2.8896
27.1509
9K
2.8798
215.4720
10K
2.8771
212.1006
10K
2.8671
67.2103
10K
2.8599
229.0074
10K
2.8569
183.9694
10K
2.8545
346.6374
11K
2.8445
178.4056
11K
2.8340
280.6297
11K
2.8316
247.2904
11K
2.8281
288.8093
12K
2.8247
268.0133
12K
2.8216
210.0312
12K
2.8120
317.5075
12K
2.8036
246.2323
13K
2.7933
38.5457
13K
2.7858
132.2515
13K
0.0050
200.0000
13K
0.0025
400.0000
13K
0.0010
2,100.0000
15K
0.0002
5,000.0000
20K
0.0001
10,000.0000
30K
最新成交
时间
价格(USDT)
数量(FTT)
22:04:37
2.9642
3.5860
22:04:33
2.9628
3.2942
22:04:28
2.9626
21.3004
22:04:24
2.9626
4.9730
22:04:20
2.9637
3.7165
22:04:16
2.9651
4.0978
22:04:12
2.9665
3.8521
22:04:07
2.9666
12.7800
22:04:03
2.9667
2.3266
22:03:59
2.9669
3.6269
22:03:54
2.9681
4.7150
22:03:50
2.9668
4.4019
22:03:46
2.9680
3.0381
22:03:41
2.9694
16.3044
22:03:37
2.9692
12.6012
22:03:33
2.9705
2.5470
22:03:29
2.9705
2.9030
22:03:25
2.9705
15.6256
22:03:20
2.9710
4.5570
22:03:16
2.9708
25.0932
22:03:12
2.9711
4.2185
22:03:08
2.9701
2.3262
22:03:04
2.9655
54.2823
22:03:04
2.9636
68.7741
22:02:59
2.9622
4.1575
22:02:55
2.9623
4.4903
22:02:51
2.9620
4.8855
22:02:47
2.9606
2.9596
22:02:42
2.9600
3.5390
22:02:38
2.9600
4.6914
22:02:34
2.9600
3.8002
22:02:30
2.9601
4.1225
22:02:25
2.9599
3.4000
22:02:21
2.9600
2.4580
22:02:17
2.9617
32.1848
22:02:13
2.9639
3.7995
22:02:09
2.9653
20.2400
22:02:04
2.9658
31.0760
22:02:00
2.9670
4.6958
22:01:56
2.9684
4.8777
22:01:52
2.9679
4.1035
22:01:48
2.9676
2.0473
22:01:43
2.9673
4.6188
22:01:39
2.9654
146.9972
22:01:35
2.9640
3.2938
22:01:30
2.9639
3.2049
22:01:26
2.9637
3.5938
22:01:22
2.9637
3.5174
22:01:18
2.9640
4.3800
22:01:13
2.9639
3.8952
22:01:09
2.9637
4.0561
22:01:05
2.9639
2.4986
22:01:00
2.9639
2.9343
22:00:56
2.9639
23.2800
22:00:52
2.9645
3.2261
22:00:47
2.9645
20.5808
22:00:43
2.9639
2.1211
22:00:38
2.9639
4.5453
22:00:34
2.9639
2.9869
22:00:30
2.9639
3.3662
22:00:26
2.9639
4.6491
22:00:21
2.9638
4.1456
22:00:17
2.9631
4.9976
22:00:13
2.9634
4.7598
22:00:09
2.9634
3.4195
22:00:06
2.9635
2.0930
21:59:59
2.9621
4.1693
21:59:55
2.9624
55.6352
21:59:50
2.9638
2.5801
21:59:46
2.9638
2.7634
21:59:42
2.9638
2.6864
21:59:37
2.9639
2.7047
21:59:33
2.9639
2.1389
21:59:29
2.9640
4.3744
21:59:25
2.9640
3.8478
21:59:20
2.9637
2.4605
21:59:16
2.9640
3.5147
21:59:12
2.9639
4.3436
21:59:08
2.9639
2.6266
21:59:04
2.9639
4.6811
21:58:59
2.9643
4.6099
21:58:55
2.9635
3.1111
21:58:51
2.9641
2.1428
21:58:47
2.9641
2.4171
21:58:43
2.9638
25.6820
21:58:38
2.9639
3.9077
21:58:33
2.9638
4.9913
21:58:29
2.9638
2.9713
21:58:25
2.9642
2.5071
21:58:21
2.9642
2.8106
21:58:16
2.9637
18.9704
21:58:12
2.9636
25.8040
21:58:08
2.9667
3.4518
21:58:04
2.9681
4.5867
21:58:00
2.9684
3.9640
21:57:55
2.9679
3.2801
21:57:51
2.9672
12.1416
21:57:47
2.9672
3.7772
21:57:43
2.9669
4.0835
21:57:39
2.9599
91.4788
切换至币币交易