FTN/USDT
3.322
≈ 3.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.3388
325.6300
11K
3.3380
321.0900
11K
3.3373
236.0400
10K
3.3367
244.6400
10K
3.3361
319.4900
10K
3.3356
405.0700
10K
3.3348
422.5800
9K
3.3338
248.0900
9K
3.3333
382.0100
8K
3.3324
236.7200
8K
3.3317
417.6400
8K
3.3314
315.4900
7K
3.3307
212.4200
7K
3.3296
169.7900
7K
3.3291
284.3800
7K
3.3284
264.4600
6K
3.3281
198.2200
6K
3.3278
275.5600
6K
3.3276
205.6900
6K
3.3273
238.7900
5K
3.3270
259.7700
5K
3.3266
314.6200
5K
3.3264
183.3900
5K
3.3262
301.7000
4K
3.3257
356.2700
4K
3.3254
204.7900
4K
3.3249
326.6800
4K
3.3245
268.7000
3K
3.3241
274.0900
3K
3.3239
212.9400
3K
3.3234
150.8600
3K
3.3229
188.9900
2K
3.3226
337.6700
2K
3.3222
340.9600
2K
3.3219
255.1000
2K
3.3214
162.5800
1K
3.3211
341.7100
1K
3.3209
222.3500
748.7100
3.3205
221.2800
526.3600
3.3202
305.0800
305.0800
3.322≈ 3.32
+ 0.00%
3.3198
272.5800
272.5800
3.3194
348.9200
621.5000
3.3189
341.6700
963.1700
3.3186
203.6500
1K
3.3182
221.2100
1K
3.3176
187.5800
2K
3.3172
311.5600
2K
3.3167
193.8000
2K
3.3163
278.1800
2K
3.3157
347.1800
3K
3.3151
159.0600
3K
3.3148
339.0300
3K
3.3143
203.7600
3K
3.3138
178.8400
4K
3.3132
166.1500
4K
3.3128
275.9600
4K
3.3122
218.0800
4K
3.3119
300.8900
5K
3.3116
306.6100
5K
3.3111
182.5500
5K
3.3107
264.5900
5K
3.3103
332.3100
6K
3.3100
273.5600
6K
3.3096
210.5800
6K
3.3092
213.1800
6K
3.3084
254.9300
7K
3.3078
447.7800
7K
3.3066
189.9300
7K
3.3058
341.7100
8K
3.3054
192.7100
8K
3.3046
278.4000
8K
3.3036
324.2300
8K
3.3030
188.5800
9K
3.3019
212.9000
9K
3.3010
213.2900
9K
3.3004
250.6700
9K
3.2997
264.1800
9K
3.2990
252.1700
10K
3.2982
441.8400
10K
3.2973
419.4700
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
价格
数量 (FTN)
累计 (FTN)
3.3388
325.6300
11K
3.3380
321.0900
11K
3.3373
236.0400
10K
3.3367
244.6400
10K
3.3361
319.4900
10K
3.3356
405.0700
10K
3.3348
422.5800
9K
3.3338
248.0900
9K
3.3333
382.0100
8K
3.3324
236.7200
8K
3.3317
417.6400
8K
3.3314
315.4900
7K
3.3307
212.4200
7K
3.3296
169.7900
7K
3.3291
284.3800
7K
3.3284
264.4600
6K
3.3281
198.2200
6K
3.3278
275.5600
6K
3.3276
205.6900
6K
3.3273
238.7900
5K
3.3270
259.7700
5K
3.3266
314.6200
5K
3.3264
183.3900
5K
3.3262
301.7000
4K
3.3257
356.2700
4K
3.3254
204.7900
4K
3.3249
326.6800
4K
3.3245
268.7000
3K
3.3241
274.0900
3K
3.3239
212.9400
3K
3.3234
150.8600
3K
3.3229
188.9900
2K
3.3226
337.6700
2K
3.3222
340.9600
2K
3.3219
255.1000
2K
3.3214
162.5800
1K
3.3211
341.7100
1K
3.3209
222.3500
748.7100
3.3205
221.2800
526.3600
3.3202
305.0800
305.0800
3.322≈ 3.32
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.322≈ 3.32
+ 0.00%
3.3198
272.5800
272.5800
3.3194
348.9200
621.5000
3.3189
341.6700
963.1700
3.3186
203.6500
1K
3.3182
221.2100
1K
3.3176
187.5800
2K
3.3172
311.5600
2K
3.3167
193.8000
2K
3.3163
278.1800
2K
3.3157
347.1800
3K
3.3151
159.0600
3K
3.3148
339.0300
3K
3.3143
203.7600
3K
3.3138
178.8400
4K
3.3132
166.1500
4K
3.3128
275.9600
4K
3.3122
218.0800
4K
3.3119
300.8900
5K
3.3116
306.6100
5K
3.3111
182.5500
5K
3.3107
264.5900
5K
3.3103
332.3100
6K
3.3100
273.5600
6K
3.3096
210.5800
6K
3.3092
213.1800
6K
3.3084
254.9300
7K
3.3078
447.7800
7K
3.3066
189.9300
7K
3.3058
341.7100
8K
3.3054
192.7100
8K
3.3046
278.4000
8K
3.3036
324.2300
8K
3.3030
188.5800
9K
3.3019
212.9000
9K
3.3010
213.2900
9K
3.3004
250.6700
9K
3.2997
264.1800
9K
3.2990
252.1700
10K
3.2982
441.8400
10K
3.2973
419.4700
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
时间
价格(USDT)
数量(FTN)
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
00:12:59
3.3198
2.3800
00:12:38
3.3293
1.5000
00:05:19
3.3300
12.5000
00:00:17
3.3282
2.3300
00:00:05
3.3207
2.4200
23:42:03
3.3232
2.1500
23:35:12
3.3105
34.0500
23:35:12
3.3100
5.1900
23:35:12
3.3097
3.5800
23:26:48
3.3258
16.6700
23:24:38
3.3252
3.1100
23:24:33
3.3247
5.4500
23:24:29
3.3253
1.5700
23:24:29
3.3258
1.6000
23:23:14
3.3242
1.4800
23:19:29
3.3182
5.2800
23:17:57
3.3265
2.0500
23:17:36
3.3279
104.1700
23:17:36
3.3288
6.2300
23:06:24
3.3277
1.4300
23:05:34
3.3265
2.8300
23:05:30
3.3268
5.2200
23:04:18
3.3217
1.6100
23:02:58
3.3210
5.0900
23:02:58
3.3207
6.3200
22:49:36
3.3388
4.4500
22:49:32
3.3347
4.0100
22:47:05
3.3260
1.5700
22:46:07
3.3257
1.6900
22:45:37
3.3227
1.5300
22:35:11
3.3217
1.6300
22:32:40
3.3228
3.1900
22:32:28
3.3197
4.8700
22:32:24
3.3218
5.4200
22:32:02
3.3243
2.2200
22:27:17
3.3232
2.9100
22:22:10
3.3202
2.0600
22:11:50
3.3335
18.5000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved