FTN/USDT
3.9462
≈ 3.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.9640
359.4200
9K
3.9633
317.0400
9K
3.9630
212.4200
9K
3.9626
266.4900
8K
3.9623
299.9000
8K
3.9618
166.5500
8K
3.9612
285.0500
8K
3.9605
268.7500
7K
3.9600
308.5600
7K
3.9594
205.3900
7K
3.9586
292.9100
7K
3.9581
355.7000
6K
3.9578
142.0000
6K
3.9574
198.0900
6K
3.9571
286.0300
6K
3.9562
183.2800
5K
3.9557
190.9600
5K
3.9555
294.0800
5K
3.9552
264.4200
5K
3.9549
174.4700
4K
3.9544
171.2400
4K
3.9540
155.4100
4K
3.9535
195.3000
4K
3.9531
231.0800
4K
3.9528
160.8900
4K
3.9525
136.0000
3K
3.9523
179.2200
3K
3.9521
288.9400
3K
3.9517
293.8000
3K
3.9515
144.0600
2K
3.9510
199.5100
2K
3.9506
290.4800
2K
3.9504
146.9100
2K
3.9502
276.1700
2K
3.9498
225.4100
1K
3.9493
273.8400
1K
3.9490
227.4100
898.3700
3.9486
129.6700
670.9600
3.9484
238.4400
541.2900
3.9482
302.8500
302.8500
3.9462≈ 3.94
+ 0.00%
3.9478
147.4700
147.4700
3.9475
192.9000
340.3700
3.9472
164.7900
505.1600
3.9467
276.9600
782.1200
3.9463
193.5900
975.7100
3.9457
255.7200
1K
3.9452
268.0700
1K
3.9449
143.4400
2K
3.9446
283.7600
2K
3.9441
246.2100
2K
3.9435
142.0100
2K
3.9432
286.3300
3K
3.9427
177.6700
3K
3.9424
156.2300
3K
3.9421
244.4200
3K
3.9417
303.3000
3K
3.9413
229.4400
4K
3.9408
266.4500
4K
3.9402
273.0200
4K
3.9397
252.7600
5K
3.9391
243.6200
5K
3.9387
210.4400
5K
3.9383
260.3700
5K
3.9380
257.2100
5K
3.9374
265.3400
6K
3.9364
366.9600
6K
3.9360
210.5200
6K
3.9355
129.1300
6K
3.9351
189.5500
7K
3.9345
161.0000
7K
3.9336
282.0300
7K
3.9329
325.6300
7K
3.9323
232.2100
8K
3.9315
211.1000
8K
3.9308
342.9300
8K
3.9302
319.5900
9K
3.9298
321.1100
9K
3.9293
214.7200
9K
3.9289
333.1900
9K
3.9281
268.0400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
价格
数量 (FTN)
累计 (FTN)
3.9640
359.4200
9K
3.9633
317.0400
9K
3.9630
212.4200
9K
3.9626
266.4900
8K
3.9623
299.9000
8K
3.9618
166.5500
8K
3.9612
285.0500
8K
3.9605
268.7500
7K
3.9600
308.5600
7K
3.9594
205.3900
7K
3.9586
292.9100
7K
3.9581
355.7000
6K
3.9578
142.0000
6K
3.9574
198.0900
6K
3.9571
286.0300
6K
3.9562
183.2800
5K
3.9557
190.9600
5K
3.9555
294.0800
5K
3.9552
264.4200
5K
3.9549
174.4700
4K
3.9544
171.2400
4K
3.9540
155.4100
4K
3.9535
195.3000
4K
3.9531
231.0800
4K
3.9528
160.8900
4K
3.9525
136.0000
3K
3.9523
179.2200
3K
3.9521
288.9400
3K
3.9517
293.8000
3K
3.9515
144.0600
2K
3.9510
199.5100
2K
3.9506
290.4800
2K
3.9504
146.9100
2K
3.9502
276.1700
2K
3.9498
225.4100
1K
3.9493
273.8400
1K
3.9490
227.4100
898.3700
3.9486
129.6700
670.9600
3.9484
238.4400
541.2900
3.9482
302.8500
302.8500
3.9462≈ 3.94
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.9462≈ 3.94
+ 0.00%
3.9478
147.4700
147.4700
3.9475
192.9000
340.3700
3.9472
164.7900
505.1600
3.9467
276.9600
782.1200
3.9463
193.5900
975.7100
3.9457
255.7200
1K
3.9452
268.0700
1K
3.9449
143.4400
2K
3.9446
283.7600
2K
3.9441
246.2100
2K
3.9435
142.0100
2K
3.9432
286.3300
3K
3.9427
177.6700
3K
3.9424
156.2300
3K
3.9421
244.4200
3K
3.9417
303.3000
3K
3.9413
229.4400
4K
3.9408
266.4500
4K
3.9402
273.0200
4K
3.9397
252.7600
5K
3.9391
243.6200
5K
3.9387
210.4400
5K
3.9383
260.3700
5K
3.9380
257.2100
5K
3.9374
265.3400
6K
3.9364
366.9600
6K
3.9360
210.5200
6K
3.9355
129.1300
6K
3.9351
189.5500
7K
3.9345
161.0000
7K
3.9336
282.0300
7K
3.9329
325.6300
7K
3.9323
232.2100
8K
3.9315
211.1000
8K
3.9308
342.9300
8K
3.9302
319.5900
9K
3.9298
321.1100
9K
3.9293
214.7200
9K
3.9289
333.1900
9K
3.9281
268.0400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
最新成交
时间
价格(USDT)
数量(FTN)
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
02:40:55
3.9418
2.5300
02:39:08
3.9415
4.5000
02:36:05
3.9402
3.5700
02:24:58
3.9397
79.0300
02:22:27
3.9415
3.4200
02:22:03
3.9418
12.5400
02:14:40
3.9430
5.3000
02:08:05
3.9393
5.3500
02:08:05
3.9387
2.6600
02:07:48
3.9385
13.9200
02:07:44
3.9385
12.3800
02:07:40
3.9385
13.7000
02:07:32
3.9385
9.3500
02:07:28
3.9385
9.3400
02:07:23
3.9388
10.1300
02:02:13
3.9410
2.7300
02:01:44
3.9408
79.5600
01:55:39
3.9400
11.0800
01:55:34
3.9400
11.1000
01:55:26
3.9400
10.3800
01:55:22
3.9400
14.4800
01:55:18
3.9400
12.4300
01:55:13
3.9386
9.5300
01:55:13
3.9382
2.2600
01:55:09
3.9375
14.2000
01:55:05
3.9375
17.6100
01:55:01
3.9375
10.7900
01:54:53
3.9385
8.8000
01:54:53
3.9381
2.4000
01:54:53
3.9377
3.3600
01:54:48
3.9383
14.1700
01:54:44
3.9388
11.3100
01:54:44
3.9393
1.5000
01:54:36
3.9387
1.5400
01:54:36
3.9393
6.3300
01:50:16
3.9410
1.4000
切换至币币交易