FTN/USDT
3.8822
≈ 3.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.8945
262.8600
10K
3.8942
274.5700
10K
3.8931
278.7500
9K
3.8926
372.8800
9K
3.8915
374.9000
9K
3.8904
277.8300
8K
3.8900
234.1400
8K
3.8891
358.6500
8K
3.8888
278.7700
8K
3.8877
129.5800
7K
3.8869
135.3400
7K
3.8860
166.4100
7K
3.8856
228.5900
7K
3.8851
315.4000
7K
3.8842
289.7500
6K
3.8839
271.1700
6K
3.8835
174.4400
6K
3.8832
246.0000
6K
3.8828
255.2500
5K
3.8825
129.8100
5K
3.8823
217.4200
5K
3.8821
230.0300
5K
3.8819
273.6900
4K
3.8814
219.0200
4K
3.8810
187.3500
4K
3.8808
166.2000
4K
3.8803
228.8700
4K
3.8798
297.4600
3K
3.8793
298.9400
3K
3.8790
223.2800
3K
3.8788
182.8300
3K
3.8786
224.6700
2K
3.8781
291.4200
2K
3.8778
309.3900
2K
3.8773
293.4800
2K
3.8769
269.3800
1K
3.8766
158.6200
970.5600
3.8764
259.5900
811.9400
3.8760
301.6700
552.3500
3.8757
250.6800
250.6800
3.8822≈ 3.88
+ 0.00%
3.8753
155.7700
155.7700
3.8749
132.5200
288.2900
3.8744
275.3900
563.6800
3.8741
185.5200
749.2000
3.8737
297.6900
1K
3.8732
173.3400
1K
3.8726
241.8600
1K
3.8722
276.0400
2K
3.8716
157.0200
2K
3.8713
173.1300
2K
3.8710
162.1100
2K
3.8706
196.3600
2K
3.8700
191.7500
3K
3.8694
304.7400
3K
3.8688
146.2300
3K
3.8685
142.0200
3K
3.8680
254.3000
3K
3.8674
152.0200
4K
3.8671
265.5600
4K
3.8668
207.3900
4K
3.8665
212.0800
4K
3.8661
264.3300
5K
3.8656
135.0300
5K
3.8652
174.7600
5K
3.8647
202.9300
5K
3.8643
151.3200
5K
3.8633
241.7600
5K
3.8627
259.2600
6K
3.8622
171.5500
6K
3.8612
305.8100
6K
3.8603
227.1000
6K
3.8591
205.3700
7K
3.8587
183.7900
7K
3.8577
229.3800
7K
3.8572
275.0600
7K
3.8560
250.8400
8K
3.8548
177.2100
8K
3.8542
167.2200
8K
3.8530
316.4800
8K
3.8526
219.9100
8K
0.0050
200.0000
9K
0.0010
10.0000
9K
价格
数量 (FTN)
累计 (FTN)
3.8945
262.8600
10K
3.8942
274.5700
10K
3.8931
278.7500
9K
3.8926
372.8800
9K
3.8915
374.9000
9K
3.8904
277.8300
8K
3.8900
234.1400
8K
3.8891
358.6500
8K
3.8888
278.7700
8K
3.8877
129.5800
7K
3.8869
135.3400
7K
3.8860
166.4100
7K
3.8856
228.5900
7K
3.8851
315.4000
7K
3.8842
289.7500
6K
3.8839
271.1700
6K
3.8835
174.4400
6K
3.8832
246.0000
6K
3.8828
255.2500
5K
3.8825
129.8100
5K
3.8823
217.4200
5K
3.8821
230.0300
5K
3.8819
273.6900
4K
3.8814
219.0200
4K
3.8810
187.3500
4K
3.8808
166.2000
4K
3.8803
228.8700
4K
3.8798
297.4600
3K
3.8793
298.9400
3K
3.8790
223.2800
3K
3.8788
182.8300
3K
3.8786
224.6700
2K
3.8781
291.4200
2K
3.8778
309.3900
2K
3.8773
293.4800
2K
3.8769
269.3800
1K
3.8766
158.6200
970.5600
3.8764
259.5900
811.9400
3.8760
301.6700
552.3500
3.8757
250.6800
250.6800
3.8822≈ 3.88
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.8822≈ 3.88
+ 0.00%
3.8753
155.7700
155.7700
3.8749
132.5200
288.2900
3.8744
275.3900
563.6800
3.8741
185.5200
749.2000
3.8737
297.6900
1K
3.8732
173.3400
1K
3.8726
241.8600
1K
3.8722
276.0400
2K
3.8716
157.0200
2K
3.8713
173.1300
2K
3.8710
162.1100
2K
3.8706
196.3600
2K
3.8700
191.7500
3K
3.8694
304.7400
3K
3.8688
146.2300
3K
3.8685
142.0200
3K
3.8680
254.3000
3K
3.8674
152.0200
4K
3.8671
265.5600
4K
3.8668
207.3900
4K
3.8665
212.0800
4K
3.8661
264.3300
5K
3.8656
135.0300
5K
3.8652
174.7600
5K
3.8647
202.9300
5K
3.8643
151.3200
5K
3.8633
241.7600
5K
3.8627
259.2600
6K
3.8622
171.5500
6K
3.8612
305.8100
6K
3.8603
227.1000
6K
3.8591
205.3700
7K
3.8587
183.7900
7K
3.8577
229.3800
7K
3.8572
275.0600
7K
3.8560
250.8400
8K
3.8548
177.2100
8K
3.8542
167.2200
8K
3.8530
316.4800
8K
3.8526
219.9100
8K
0.0050
200.0000
9K
0.0010
10.0000
9K
最新成交
时间
价格(USDT)
数量(FTN)
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
切换至币币交易