FTN/USDT
2.8955
≈ 2.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
2.9145
183.0100
13K
2.9137
338.8800
12K
2.9134
423.7600
12K
2.9125
208.4500
12K
2.9122
197.0600
11K
2.9118
311.3200
11K
2.9111
416.8600
11K
2.9105
475.3700
10K
2.9101
240.0000
10K
2.9090
229.8300
10K
2.9087
304.4900
10K
2.9081
219.6700
9K
2.9074
356.1200
9K
2.9063
508.1700
9K
2.9060
220.6400
8K
2.9054
177.9600
8K
2.9049
392.4300
8K
2.9047
371.7600
7K
2.9042
248.0500
7K
2.9037
401.2300
7K
2.9032
354.5600
6K
2.9029
291.7300
6K
2.9025
378.8000
6K
2.9020
224.6300
5K
2.9016
281.6400
5K
2.9011
346.6700
5K
2.9009
284.9900
4K
2.9005
396.4400
4K
2.9002
172.7100
4K
2.8998
387.5200
4K
2.8995
401.9800
3K
2.8991
355.7900
3K
2.8986
305.1500
2K
2.8984
341.9800
2K
2.8982
236.1200
2K
2.8979
378.2300
2K
2.8977
184.1600
1K
2.8975
240.4800
982.5600
2.8972
347.7500
742.0800
2.8967
394.3300
394.3300
2.8955≈ 2.89
+ 0.00%
2.8963
252.1900
252.1900
2.8957
233.3400
485.5300
2.8953
401.7000
887.2300
2.8950
229.4600
1K
2.8947
361.9800
1K
2.8943
238.8500
2K
2.8940
240.4200
2K
2.8937
232.5300
2K
2.8931
412.4900
3K
2.8926
404.7200
3K
2.8922
279.8200
3K
2.8917
406.4900
4K
2.8913
258.0900
4K
2.8908
326.2600
4K
2.8905
173.3100
4K
2.8899
383.7600
5K
2.8894
282.5400
5K
2.8888
397.6100
6K
2.8883
237.2300
6K
2.8879
239.2400
6K
2.8873
304.1800
6K
2.8867
310.4500
7K
2.8861
361.1100
7K
2.8858
230.5800
7K
2.8852
264.5900
7K
2.8845
189.4600
8K
2.8841
516.4600
8K
2.8829
449.4000
9K
2.8821
232.1700
9K
2.8814
469.6100
9K
2.8810
362.4000
10K
2.8798
486.3400
10K
2.8793
193.4900
10K
2.8786
373.8800
11K
2.8778
425.8900
11K
2.8773
406.0700
12K
2.8769
232.3100
12K
2.8759
441.7000
12K
2.8755
215.6500
12K
2.8746
226.5600
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
价格
数量 (FTN)
累计 (FTN)
2.9145
183.0100
13K
2.9137
338.8800
12K
2.9134
423.7600
12K
2.9125
208.4500
12K
2.9122
197.0600
11K
2.9118
311.3200
11K
2.9111
416.8600
11K
2.9105
475.3700
10K
2.9101
240.0000
10K
2.9090
229.8300
10K
2.9087
304.4900
10K
2.9081
219.6700
9K
2.9074
356.1200
9K
2.9063
508.1700
9K
2.9060
220.6400
8K
2.9054
177.9600
8K
2.9049
392.4300
8K
2.9047
371.7600
7K
2.9042
248.0500
7K
2.9037
401.2300
7K
2.9032
354.5600
6K
2.9029
291.7300
6K
2.9025
378.8000
6K
2.9020
224.6300
5K
2.9016
281.6400
5K
2.9011
346.6700
5K
2.9009
284.9900
4K
2.9005
396.4400
4K
2.9002
172.7100
4K
2.8998
387.5200
4K
2.8995
401.9800
3K
2.8991
355.7900
3K
2.8986
305.1500
2K
2.8984
341.9800
2K
2.8982
236.1200
2K
2.8979
378.2300
2K
2.8977
184.1600
1K
2.8975
240.4800
982.5600
2.8972
347.7500
742.0800
2.8967
394.3300
394.3300
2.8955≈ 2.89
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
2.8955≈ 2.89
+ 0.00%
2.8963
252.1900
252.1900
2.8957
233.3400
485.5300
2.8953
401.7000
887.2300
2.8950
229.4600
1K
2.8947
361.9800
1K
2.8943
238.8500
2K
2.8940
240.4200
2K
2.8937
232.5300
2K
2.8931
412.4900
3K
2.8926
404.7200
3K
2.8922
279.8200
3K
2.8917
406.4900
4K
2.8913
258.0900
4K
2.8908
326.2600
4K
2.8905
173.3100
4K
2.8899
383.7600
5K
2.8894
282.5400
5K
2.8888
397.6100
6K
2.8883
237.2300
6K
2.8879
239.2400
6K
2.8873
304.1800
6K
2.8867
310.4500
7K
2.8861
361.1100
7K
2.8858
230.5800
7K
2.8852
264.5900
7K
2.8845
189.4600
8K
2.8841
516.4600
8K
2.8829
449.4000
9K
2.8821
232.1700
9K
2.8814
469.6100
9K
2.8810
362.4000
10K
2.8798
486.3400
10K
2.8793
193.4900
10K
2.8786
373.8800
11K
2.8778
425.8900
11K
2.8773
406.0700
12K
2.8769
232.3100
12K
2.8759
441.7000
12K
2.8755
215.6500
12K
2.8746
226.5600
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
最新成交
时间
价格(USDT)
数量(FTN)
20:58:22
2.8955
94.9000
20:58:18
2.8955
229.3400
20:58:13
2.8964
88.8200
20:58:13
2.8967
7.8700
20:58:13
2.8973
4.3200
20:58:09
2.8961
150.2900
20:58:09
2.8957
7.4900
20:58:09
2.8947
1.6600
20:58:05
2.8945
75.7300
20:57:59
2.8942
178.8700
20:57:55
2.8953
101.2700
20:57:55
2.8959
3.7200
20:57:55
2.8968
6.0500
20:57:51
2.8962
69.5700
20:57:47
2.8955
103.8700
20:57:40
2.8976
368.0700
20:57:40
2.8979
1.5200
20:57:40
2.8983
5.1800
20:57:36
2.8977
291.8600
20:57:25
2.8965
360.1300
20:57:25
2.8962
7.1400
20:57:25
2.8960
1.6200
20:57:25
2.8957
5.5600
20:57:20
2.8955
459.5900
20:57:16
2.8955
457.3700
20:57:16
2.8960
2.8400
20:57:16
2.8963
7.8600
20:57:11
2.8938
646.2700
20:57:11
2.8935
2.3700
20:57:11
2.8932
4.0700
20:57:07
2.8953
290.2900
20:56:59
2.8970
394.4900
20:56:59
2.8965
7.2100
20:56:59
2.8962
1.7900
20:56:54
2.8946
464.8900
20:56:54
2.8942
4.4200
20:56:50
2.8937
470.5700
20:56:46
2.8973
387.1800
20:56:37
2.8970
323.0600
20:56:33
2.8952
283.9700
20:56:29
2.8949
462.1200
20:56:29
2.8945
1.8800
20:56:29
2.8942
5.3000
20:56:24
2.8973
244.7100
20:56:20
2.8963
404.6900
20:56:20
2.8960
1.4900
20:56:20
2.8957
5.6300
20:56:20
2.8952
5.5900
20:56:16
2.8947
279.6100
20:56:12
2.8963
288.0300
20:56:07
2.8947
237.6700
20:55:58
2.8945
202.8800
20:55:58
2.8942
2.2500
20:55:54
2.8940
382.9500
20:55:54
2.8944
3.3800
20:55:54
2.8949
6.0100
20:55:54
2.8953
7.5200
20:55:50
2.8963
203.8500
20:55:50
2.8968
4.9300
20:55:45
2.8970
242.2700
20:55:42
2.8959
391.6000
20:55:42
2.8956
3.4900
20:55:42
2.8952
4.4800
20:55:42
2.8947
7.2700
20:55:36
2.8945
377.0900
20:55:31
2.8947
218.1000
20:55:31
2.8953
6.0400
20:55:26
2.8955
312.9200
20:55:20
2.8947
332.9600
20:55:20
2.8942
3.1500
20:55:15
2.8943
229.9900
20:55:10
2.8945
313.6900
20:55:10
2.8942
4.7400
20:55:00
2.8954
43.1400
20:55:00
2.8958
6.7600
20:55:00
2.8963
3.1400
20:54:56
2.8968
74.1100
20:54:52
2.8967
46.2100
20:54:47
2.8965
55.4300
20:54:39
2.8965
106.9700
20:54:30
2.8952
57.2300
20:54:30
2.8947
2.4500
20:54:30
2.8945
3.8900
20:54:30
2.8942
2.1700
20:54:26
2.8964
40.0100
20:54:26
2.8967
7.9400
20:54:26
2.8973
3.3900
20:54:17
2.8978
71.8800
20:54:13
2.8980
48.5600
20:54:13
2.8977
7.7800
20:54:08
2.8972
59.6700
20:54:04
2.8970
51.4100
20:54:00
2.8967
145.9400
20:54:00
2.8962
5.4800
20:54:00
2.8957
6.8700
20:53:55
2.8955
114.8100
20:53:51
2.8963
155.4900
20:53:47
2.8965
107.2000
20:53:38
2.8960
305.6300
20:53:38
2.8957
7.3300
切换至币币交易