FTN/USDT
3.3277
≈ 3.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.3481
312.1000
11K
3.3476
363.5500
11K
3.3469
317.4500
11K
3.3463
352.9100
10K
3.3456
192.5100
10K
3.3452
407.1500
10K
3.3447
420.5600
9K
3.3440
334.0600
9K
3.3429
275.3800
8K
3.3423
225.5200
8K
3.3416
212.7800
8K
3.3408
208.3400
8K
3.3403
444.9000
8K
3.3392
317.4700
7K
3.3386
364.2200
7K
3.3377
296.6400
6K
3.3375
252.2800
6K
3.3370
236.1000
6K
3.3367
201.7900
6K
3.3363
261.3600
5K
3.3359
216.8300
5K
3.3354
280.6300
5K
3.3351
283.1800
5K
3.3349
243.8300
4K
3.3345
322.6900
4K
3.3341
315.6100
4K
3.3338
302.3400
4K
3.3335
182.7100
3K
3.3331
270.1300
3K
3.3326
266.4200
3K
3.3324
277.9200
3K
3.3322
268.3100
2K
3.3320
289.1700
2K
3.3318
189.6100
2K
3.3314
170.7000
1K
3.3309
176.6200
1K
3.3304
340.1100
1K
3.3299
236.6000
801.3400
3.3295
238.3200
564.7400
3.3292
326.4200
326.4200
3.3277≈ 3.32
+ 0.00%
3.3288
342.6200
342.6200
3.3284
351.2800
693.9000
3.3279
234.6500
928.5500
3.3273
211.8700
1K
3.3267
246.4000
1K
3.3261
168.7200
2K
3.3256
207.9300
2K
3.3253
192.7100
2K
3.3250
187.0400
2K
3.3247
214.5200
2K
3.3244
196.0400
3K
3.3238
213.3900
3K
3.3233
333.9600
3K
3.3229
286.1100
3K
3.3225
239.9600
4K
3.3220
157.5600
4K
3.3215
318.1900
4K
3.3212
237.8000
4K
3.3208
301.2500
5K
3.3202
318.9500
5K
3.3197
218.5300
5K
3.3192
311.3200
5K
3.3188
201.2400
6K
3.3182
355.8400
6K
3.3179
352.5800
6K
3.3169
372.6400
7K
3.3162
364.4400
7K
3.3150
357.5100
7K
3.3144
396.5700
8K
3.3135
360.7400
8K
3.3127
196.5800
8K
3.3120
367.3800
9K
3.3108
298.2100
9K
3.3100
282.6200
9K
3.3094
204.9300
10K
3.3089
313.6900
10K
3.3081
384.5700
10K
3.3074
323.4000
11K
3.3066
175.9100
11K
3.3060
448.2600
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
价格
数量 (FTN)
累计 (FTN)
3.3481
312.1000
11K
3.3476
363.5500
11K
3.3469
317.4500
11K
3.3463
352.9100
10K
3.3456
192.5100
10K
3.3452
407.1500
10K
3.3447
420.5600
9K
3.3440
334.0600
9K
3.3429
275.3800
8K
3.3423
225.5200
8K
3.3416
212.7800
8K
3.3408
208.3400
8K
3.3403
444.9000
8K
3.3392
317.4700
7K
3.3386
364.2200
7K
3.3377
296.6400
6K
3.3375
252.2800
6K
3.3370
236.1000
6K
3.3367
201.7900
6K
3.3363
261.3600
5K
3.3359
216.8300
5K
3.3354
280.6300
5K
3.3351
283.1800
5K
3.3349
243.8300
4K
3.3345
322.6900
4K
3.3341
315.6100
4K
3.3338
302.3400
4K
3.3335
182.7100
3K
3.3331
270.1300
3K
3.3326
266.4200
3K
3.3324
277.9200
3K
3.3322
268.3100
2K
3.3320
289.1700
2K
3.3318
189.6100
2K
3.3314
170.7000
1K
3.3309
176.6200
1K
3.3304
340.1100
1K
3.3299
236.6000
801.3400
3.3295
238.3200
564.7400
3.3292
326.4200
326.4200
3.3277≈ 3.32
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.3277≈ 3.32
+ 0.00%
3.3288
342.6200
342.6200
3.3284
351.2800
693.9000
3.3279
234.6500
928.5500
3.3273
211.8700
1K
3.3267
246.4000
1K
3.3261
168.7200
2K
3.3256
207.9300
2K
3.3253
192.7100
2K
3.3250
187.0400
2K
3.3247
214.5200
2K
3.3244
196.0400
3K
3.3238
213.3900
3K
3.3233
333.9600
3K
3.3229
286.1100
3K
3.3225
239.9600
4K
3.3220
157.5600
4K
3.3215
318.1900
4K
3.3212
237.8000
4K
3.3208
301.2500
5K
3.3202
318.9500
5K
3.3197
218.5300
5K
3.3192
311.3200
5K
3.3188
201.2400
6K
3.3182
355.8400
6K
3.3179
352.5800
6K
3.3169
372.6400
7K
3.3162
364.4400
7K
3.3150
357.5100
7K
3.3144
396.5700
8K
3.3135
360.7400
8K
3.3127
196.5800
8K
3.3120
367.3800
9K
3.3108
298.2100
9K
3.3100
282.6200
9K
3.3094
204.9300
10K
3.3089
313.6900
10K
3.3081
384.5700
10K
3.3074
323.4000
11K
3.3066
175.9100
11K
3.3060
448.2600
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
时间
价格(USDT)
数量(FTN)
23:06:24
3.3277
1.4300
23:05:34
3.3265
2.8300
23:05:30
3.3268
5.2200
23:04:18
3.3217
1.6100
23:02:58
3.3210
5.0900
23:02:58
3.3207
6.3200
22:49:36
3.3388
4.4500
22:49:32
3.3347
4.0100
22:47:05
3.3260
1.5700
22:46:07
3.3257
1.6900
22:45:37
3.3227
1.5300
22:35:11
3.3217
1.6300
22:32:40
3.3228
3.1900
22:32:28
3.3197
4.8700
22:32:24
3.3218
5.4200
22:32:02
3.3243
2.2200
22:27:17
3.3232
2.9100
22:22:10
3.3202
2.0600
22:11:50
3.3335
18.5000
21:58:18
3.3355
1.5800
21:56:21
3.3337
2.3400
21:42:32
3.3362
3.3900
21:41:50
3.3408
3.2400
21:41:46
3.3397
3.5200
21:41:46
3.3392
2.3500
21:41:42
3.3390
6.0200
21:41:38
3.3390
6.0200
21:41:33
3.3390
6.0200
21:41:29
3.3390
6.0200
21:41:05
3.3390
1.7200
21:40:34
3.3390
3.1800
21:38:08
3.3395
3.1500
21:37:37
3.3387
1.4200
21:37:37
3.3382
1.7300
21:37:32
3.3380
5.7300
21:37:28
3.3377
3.1500
21:33:59
3.3347
2.3900
21:30:13
3.3332
5.0100
21:17:40
3.3353
2.3700
21:17:15
3.3310
1.9100
21:11:21
3.3305
1.9600
21:08:53
3.3262
4.7700
21:06:52
3.3202
5.3800
20:56:27
3.3308
3.6100
20:39:34
3.3282
8.0300
20:37:37
3.3270
1.7900
20:04:52
3.3260
1.5100
19:57:09
3.3318
1.6700
19:37:37
3.3302
3.3400
18:59:09
3.3266
2.0300
18:59:09
3.3262
2.5000
18:58:29
3.3252
4.0000
18:44:31
3.3228
39.4200
18:44:31
3.3224
4.1100
18:44:31
3.3222
2.2300
18:40:57
3.3240
2.3100
18:36:31
3.3238
1.6900
18:19:47
3.3232
3.8600
18:16:32
3.3202
1.7000
18:15:30
3.3162
4.6400
18:05:13
3.3248
1.5500
17:57:33
3.3332
2.3200
17:56:59
3.3316
2.4400
17:56:59
3.3312
3.3500
17:43:34
3.3273
7.5900
17:43:16
3.3409
5.5000
17:43:16
3.3413
3.1700
17:43:12
3.3489
14.3800
17:43:12
3.3493
4.1400
17:40:25
3.3495
1.4900
17:39:48
3.3495
2.1600
17:38:31
3.3495
2.5000
17:38:18
3.3495
2.5000
17:37:53
3.3495
3.0000
17:37:49
3.3495
3.0000
17:37:36
3.3495
2.3400
17:37:32
3.3495
3.1600
17:37:28
3.3495
3.5000
17:37:24
3.3495
3.5000
17:37:19
3.3495
5.0000
17:34:03
3.3492
1.7100
17:26:05
3.3495
2.4900
17:23:13
3.3495
3.5900
17:15:43
3.3473
1.6700
17:14:05
3.3480
2.3500
17:12:39
3.3455
1.8500
17:12:06
3.3455
2.0200
17:11:57
3.3455
1.8500
17:11:08
3.3468
2.0300
17:07:09
3.3468
1.6500
16:59:20
3.3472
3.5200
16:59:08
3.3498
2.3600
16:58:51
3.3452
2.5100
16:58:47
3.3437
2.4900
16:58:38
3.3417
1.7800
16:58:30
3.3407
1.8800
16:58:26
3.3405
7.1400
16:57:52
3.3407
6.9300
16:57:52
3.3410
4.5100
16:57:52
3.3413
4.1200
切换至币币交易