FTN/USDT
2.3065
≈ 2.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
2.5526
86.9000
2K
2.5468
91.6700
2K
2.5299
60.7000
2K
2.5172
112.1500
2K
2.5077
50.5400
2K
2.4953
44.4600
2K
2.4862
45.4300
2K
2.4698
159.3900
2K
2.4538
160.5200
1K
2.4459
49.7000
1K
2.4362
62.0800
1K
2.4250
24.9800
1K
2.4173
102.2200
1K
2.4030
103.7800
1K
2.3902
37.6700
995.6000
2.3734
32.4400
957.9300
2.3705
59.9300
925.4900
2.3663
33.2000
865.5600
2.3625
40.6100
832.3600
2.3589
56.7000
791.7500
2.3556
52.3200
735.0500
2.3525
32.9100
682.7300
2.3508
21.5200
649.8200
2.3481
40.8000
628.3000
2.3460
13.6300
587.5000
2.3442
24.6000
573.8700
2.3409
36.1900
549.2700
2.3369
38.5100
513.0800
2.3350
51.6700
474.5700
2.3325
38.8800
422.9000
2.3296
50.8400
384.0200
2.3258
44.6400
333.1800
2.3241
57.2500
288.5400
2.3204
21.7800
231.2900
2.3187
16.4800
209.5100
2.3147
18.1500
193.0300
2.3130
50.8200
174.8800
2.3112
30.8200
124.0600
2.3096
62.2700
93.2400
2.3080
30.9700
30.9700
2.3065≈ 2.30
+ 0.00%
2.3050
58.2500
58.2500
2.3033
32.5900
90.8400
2.3016
25.1400
115.9800
2.2997
37.6600
153.6400
2.2979
54.4000
208.0400
2.2938
36.6500
244.6900
2.2920
12.6800
257.3700
2.2882
43.8500
301.2200
2.2864
17.4400
318.6600
2.2825
61.1100
379.7700
2.2795
20.8700
400.6400
2.2769
56.9000
457.5400
2.2749
29.6400
487.1800
2.2708
53.7800
540.9600
2.2674
60.1300
601.0900
2.2655
48.3700
649.4600
2.2633
18.1800
667.6400
2.2605
58.8500
726.4900
2.2587
61.5000
787.9900
2.2555
33.7700
821.7600
2.2521
14.8400
836.6000
2.2484
25.1100
861.7100
2.2445
50.9600
912.6700
2.2402
58.4300
971.1000
2.2372
19.8500
990.9500
2.2203
144.9200
1K
2.2074
171.1000
1K
2.1930
32.5100
1K
2.1852
135.5600
1K
2.1739
58.5000
2K
2.1641
112.9700
2K
2.1561
124.6900
2K
2.1400
24.4300
2K
2.1235
127.2800
2K
2.1143
54.2200
2K
2.1018
148.4500
2K
2.0922
186.8800
2K
2.0794
172.3300
2K
2.0624
37.2400
3K
2.0565
148.1200
3K
0.0040
250.0000
3K
0.0010
10.0000
3K
价格
数量 (FTN)
累计 (FTN)
2.5526
86.9000
2K
2.5468
91.6700
2K
2.5299
60.7000
2K
2.5172
112.1500
2K
2.5077
50.5400
2K
2.4953
44.4600
2K
2.4862
45.4300
2K
2.4698
159.3900
2K
2.4538
160.5200
1K
2.4459
49.7000
1K
2.4362
62.0800
1K
2.4250
24.9800
1K
2.4173
102.2200
1K
2.4030
103.7800
1K
2.3902
37.6700
995.6000
2.3734
32.4400
957.9300
2.3705
59.9300
925.4900
2.3663
33.2000
865.5600
2.3625
40.6100
832.3600
2.3589
56.7000
791.7500
2.3556
52.3200
735.0500
2.3525
32.9100
682.7300
2.3508
21.5200
649.8200
2.3481
40.8000
628.3000
2.3460
13.6300
587.5000
2.3442
24.6000
573.8700
2.3409
36.1900
549.2700
2.3369
38.5100
513.0800
2.3350
51.6700
474.5700
2.3325
38.8800
422.9000
2.3296
50.8400
384.0200
2.3258
44.6400
333.1800
2.3241
57.2500
288.5400
2.3204
21.7800
231.2900
2.3187
16.4800
209.5100
2.3147
18.1500
193.0300
2.3130
50.8200
174.8800
2.3112
30.8200
124.0600
2.3096
62.2700
93.2400
2.3080
30.9700
30.9700
2.3065≈ 2.30
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
2.3065≈ 2.30
+ 0.00%
2.3050
58.2500
58.2500
2.3033
32.5900
90.8400
2.3016
25.1400
115.9800
2.2997
37.6600
153.6400
2.2979
54.4000
208.0400
2.2938
36.6500
244.6900
2.2920
12.6800
257.3700
2.2882
43.8500
301.2200
2.2864
17.4400
318.6600
2.2825
61.1100
379.7700
2.2795
20.8700
400.6400
2.2769
56.9000
457.5400
2.2749
29.6400
487.1800
2.2708
53.7800
540.9600
2.2674
60.1300
601.0900
2.2655
48.3700
649.4600
2.2633
18.1800
667.6400
2.2605
58.8500
726.4900
2.2587
61.5000
787.9900
2.2555
33.7700
821.7600
2.2521
14.8400
836.6000
2.2484
25.1100
861.7100
2.2445
50.9600
912.6700
2.2402
58.4300
971.1000
2.2372
19.8500
990.9500
2.2203
144.9200
1K
2.2074
171.1000
1K
2.1930
32.5100
1K
2.1852
135.5600
1K
2.1739
58.5000
2K
2.1641
112.9700
2K
2.1561
124.6900
2K
2.1400
24.4300
2K
2.1235
127.2800
2K
2.1143
54.2200
2K
2.1018
148.4500
2K
2.0922
186.8800
2K
2.0794
172.3300
2K
2.0624
37.2400
3K
2.0565
148.1200
3K
0.0040
250.0000
3K
0.0010
10.0000
3K
最新成交
时间
价格(USDT)
数量(FTN)
03:15:20
2.3065
27.6300
03:15:07
2.3063
6.4300
03:14:54
2.3063
2.6400
03:14:43
2.3060
1.7400
03:14:31
2.3057
17.4300
03:14:18
2.3056
78.7800
03:14:04
2.3056
58.3600
03:13:50
2.3057
42.0400
03:13:38
2.3054
49.1400
03:13:26
2.3052
53.7600
03:13:12
2.3051
39.5800
03:12:57
2.3053
50.0000
03:12:44
2.3052
21.6000
03:12:33
2.3053
34.2800
03:12:21
2.3052
55.3900
03:12:08
2.3053
33.2300
03:11:56
2.3052
46.1400
03:11:43
2.3052
71.1100
03:11:30
2.3053
24.6800
03:11:14
2.3053
48.0300
03:11:01
2.3053
23.4400
03:10:48
2.3053
13.0600
03:10:35
2.3053
32.1200
03:10:23
2.3057
34.2600
03:10:11
2.3054
9.5200
03:09:59
2.3055
9.0200
03:09:46
2.3053
19.6900
03:09:34
2.3055
47.4500
03:09:22
2.3053
45.2600
03:09:08
2.3051
62.1300
03:08:54
2.3052
58.5800
03:08:42
2.3050
52.0500
03:08:29
2.3050
82.4200
03:08:16
2.3049
85.4300
03:08:04
2.3050
64.8000
03:07:52
2.3046
85.8400
03:07:39
2.3045
45.9200
03:07:27
2.3045
63.4700
03:07:15
2.3046
66.6100
03:07:02
2.3044
76.5900
03:06:46
2.3044
64.3000
03:06:33
2.3040
54.5400
03:06:19
2.3045
51.4800
03:06:05
2.3043
80.1000
03:05:53
2.3049
42.8100
03:05:38
2.3050
44.5500
03:05:25
2.3046
2.0300
03:05:12
2.3049
6.9000
03:05:00
2.3049
9.0500
03:04:47
2.3050
8.2200
03:04:36
2.3053
63.6500
03:04:23
2.3042
72.2300
03:04:07
2.3042
54.7400
03:03:53
2.3040
47.7700
03:03:41
2.3042
52.9100
03:03:29
2.3050
50.6700
03:03:16
2.3052
79.5800
03:03:04
2.3045
86.6000
03:02:51
2.3051
98.5500
03:02:36
2.3045
69.0300
03:02:22
2.3051
64.6100
03:02:10
2.3051
83.9200
03:01:56
2.3053
76.4900
03:01:42
2.3055
86.7900
03:01:29
2.3055
62.3500
03:01:17
2.3054
76.7700
03:01:04
2.3056
73.3700
03:00:52
2.3055
77.8000
03:00:36
2.3055
95.2400
03:00:23
2.3062
20.0100
02:59:53
2.3065
11.5800
02:59:40
2.3064
14.7000
02:59:26
2.3061
2.8700
02:59:12
2.3060
5.1600
02:58:59
2.3059
2.8300
02:58:45
2.3061
1.4700
02:58:33
2.3061
2.0800
02:58:21
2.3062
4.9800
02:58:07
2.3060
14.7800
02:57:55
2.3057
8.3300
02:57:43
2.3058
84.9400
02:57:30
2.3071
2.5200
02:57:18
2.3069
66.8800
02:57:05
2.3076
116.6400
02:56:49
2.3072
78.2700
02:56:35
2.3072
49.0500
02:56:22
2.3079
62.3300
02:56:09
2.3078
65.9200
02:55:53
2.3079
50.2900
02:55:41
2.3076
57.9300
02:55:28
2.3075
66.4100
02:55:15
2.3069
7.0500
02:55:02
2.3069
5.2000
02:54:50
2.3069
3.1900
02:54:36
2.3068
3.1000
02:54:20
2.3070
2.4400
02:54:07
2.3068
2.3100
02:53:44
2.3063
30.4400
02:53:31
2.3063
1.9500
02:53:18
2.3062
19.4300
切换至币币交易