FTM/USDT
0.4272
≈ 0.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTM
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTM)
累计 (FTM)
0.4515
1,356.8180
48K
0.4510
936.2278
47K
0.4507
615.9290
46K
0.4500
452.5251
45K
0.4498
1,637.8648
45K
0.4495
986.0577
43K
0.4484
867.6303
42K
0.4481
1,744.1454
41K
0.4470
1,786.7489
39K
0.4469
603.9298
38K
0.4465
1,317.9702
37K
0.4460
441.6979
36K
0.4452
802.5251
35K
0.4448
650.0554
35K
0.4445
462.8124
34K
0.4437
309.6242
33K
0.4433
1,494.5041
33K
0.4431
200.8646
32K
0.4428
1,104.9050
31K
0.4421
1,585.1215
30K
0.4416
376.5687
29K
0.4408
1,800.9960
28K
0.4407
537.5902
27K
0.4402
1,498.3915
26K
0.4394
322.2429
25K
0.4389
1,033.5731
24K
0.4388
48.6698
23K
0.4387
352.3981
23K
0.4383
148.2603
23K
0.4381
307.0213
23K
0.4380
255.9783
22K
0.4378
266.9194
22K
0.4377
94.3151
22K
0.4375
146.8701
22K
0.4373
138.7215
22K
0.4371
263.3209
21K
0.4370
366.0146
21K
0.4369
195.3496
21K
0.4367
82.7408
21K
0.4366
245.3068
20K
0.4364
345.0229
20K
0.4362
269.4131
20K
0.4361
120.7011
20K
0.4360
299.9710
20K
0.4358
166.8975
19K
0.4356
48.3788
19K
0.4353
117.8848
19K
0.4352
201.3705
19K
0.4351
253.0398
19K
0.4349
322.2907
18K
0.4347
79.2937
18K
0.4344
246.9017
18K
0.4343
333.4645
18K
0.4341
133.3193
17K
0.4340
196.2201
17K
0.4338
300.8383
17K
0.4336
139.4857
17K
0.4335
252.9515
17K
0.4332
79.8340
16K
0.4331
302.8997
16K
0.4330
102.1314
16K
0.4327
327.7713
16K
0.4326
295.8867
16K
0.4324
71.5586
15K
0.4323
357.8898
15K
0.4322
339.7977
15K
0.4320
192.2575
15K
0.4319
269.5445
14K
0.4317
336.2709
14K
0.4314
370.1190
14K
0.4313
196.3017
13K
0.4312
156.1112
13K
0.4311
83.8318
13K
0.4309
370.0481
13K
0.4308
263.7759
13K
0.4306
136.9191
12K
0.4305
342.3466
12K
0.4302
349.0832
12K
0.4301
264.3781
11K
0.4300
202.5260
11K
0.4299
282.3854
11K
0.4297
109.5411
11K
0.4295
154.8892
11K
0.4294
327.1026
10K
0.4293
126.8923
10K
0.4291
160.3896
10K
0.4289
253.0695
10K
0.4288
275.3135
10K
0.4286
252.6993
9K
0.4285
305.6571
9K
0.4283
166.5595
9K
0.4281
352.2596
9K
0.4280
7,855.3340
8K
0.4279
161.7968
379.0866
0.4278
217.2898
217.2898
0.4272≈ 0.42
+ 0.00%
0.4277
8,927.0565
9K
0.4276
7,929.7547
17K
0.4275
9,119.6306
26K
0.4274
8,014.6380
34K
0.4273
9,044.1950
43K
0.4272
8,430.8976
51K
0.4270
378.5068
52K
0.4268
321.8718
52K
0.4267
8,404.7504
61K
0.4264
337.3996
61K
0.4263
56.8498
61K
0.4262
144.2328
61K
0.4259
268.4762
61K
0.4258
137.0672
62K
0.4252
263.8254
62K
0.4249
256.8042
62K
0.4248
259.9549
62K
0.4246
361.2963
63K
0.4244
340.9899
63K
0.4241
114.5919
63K
0.4239
246.8922
63K
0.4236
237.9532
64K
0.4235
51.8200
64K
0.4231
179.8746
64K
0.4229
58.0317
64K
0.4226
170.9462
64K
0.4224
180.7223
64K
0.4222
248.3063
64K
0.4218
61.1464
65K
0.4215
152.8359
65K
0.4213
258.3118
65K
0.4209
239.1337
65K
0.4200
350.6778
66K
0.4197
62.2427
66K
0.4187
312.4208
66K
0.4182
188.5553
66K
0.4178
374.1332
66K
0.4175
84.2742
67K
0.4172
325.7845
67K
0.4170
70.2138
67K
0.4165
347.1622
67K
0.4162
279.0148
68K
0.4158
318.0208
68K
0.4154
247.2157
68K
0.4151
87.1469
68K
0.4147
135.9609
68K
0.4145
68.7139
68K
0.4141
137.8136
69K
0.4136
254.6682
69K
0.4131
315.2705
69K
0.4122
504.3042
70K
0.4116
996.4805
71K
0.4107
1,511.0902
72K
0.4100
876.7157
73K
0.4091
150.1646
73K
0.4078
416.8062
74K
0.4074
1,636.3092
75K
0.4059
450.3319
76K
0.4051
1,109.3292
77K
0.4042
633.2786
77K
0.4031
1,232.0505
79K
0.4016
552.9679
79K
0.4001
1,460.2106
81K
0.3991
643.9677
81K
0.3987
1,738.8273
83K
0.0100
100.0000
83K
0.0050
200.0000
83K
0.0016
630.0000
84K
0.0002
5,000.0000
89K
0.0001
30,000.0000
119K
价格
数量 (FTM)
累计 (FTM)
0.4515
1,356.8180
48K
0.4510
936.2278
47K
0.4507
615.9290
46K
0.4500
452.5251
45K
0.4498
1,637.8648
45K
0.4495
986.0577
43K
0.4484
867.6303
42K
0.4481
1,744.1454
41K
0.4470
1,786.7489
39K
0.4469
603.9298
38K
0.4465
1,317.9702
37K
0.4460
441.6979
36K
0.4452
802.5251
35K
0.4448
650.0554
35K
0.4445
462.8124
34K
0.4437
309.6242
33K
0.4433
1,494.5041
33K
0.4431
200.8646
32K
0.4428
1,104.9050
31K
0.4421
1,585.1215
30K
0.4416
376.5687
29K
0.4408
1,800.9960
28K
0.4407
537.5902
27K
0.4402
1,498.3915
26K
0.4394
322.2429
25K
0.4389
1,033.5731
24K
0.4388
48.6698
23K
0.4387
352.3981
23K
0.4383
148.2603
23K
0.4381
307.0213
23K
0.4380
255.9783
22K
0.4378
266.9194
22K
0.4377
94.3151
22K
0.4375
146.8701
22K
0.4373
138.7215
22K
0.4371
263.3209
21K
0.4370
366.0146
21K
0.4369
195.3496
21K
0.4367
82.7408
21K
0.4366
245.3068
20K
0.4364
345.0229
20K
0.4362
269.4131
20K
0.4361
120.7011
20K
0.4360
299.9710
20K
0.4358
166.8975
19K
0.4356
48.3788
19K
0.4353
117.8848
19K
0.4352
201.3705
19K
0.4351
253.0398
19K
0.4349
322.2907
18K
0.4347
79.2937
18K
0.4344
246.9017
18K
0.4343
333.4645
18K
0.4341
133.3193
17K
0.4340
196.2201
17K
0.4338
300.8383
17K
0.4336
139.4857
17K
0.4335
252.9515
17K
0.4332
79.8340
16K
0.4331
302.8997
16K
0.4330
102.1314
16K
0.4327
327.7713
16K
0.4326
295.8867
16K
0.4324
71.5586
15K
0.4323
357.8898
15K
0.4322
339.7977
15K
0.4320
192.2575
15K
0.4319
269.5445
14K
0.4317
336.2709
14K
0.4314
370.1190
14K
0.4313
196.3017
13K
0.4312
156.1112
13K
0.4311
83.8318
13K
0.4309
370.0481
13K
0.4308
263.7759
13K
0.4306
136.9191
12K
0.4305
342.3466
12K
0.4302
349.0832
12K
0.4301
264.3781
11K
0.4300
202.5260
11K
0.4299
282.3854
11K
0.4297
109.5411
11K
0.4295
154.8892
11K
0.4294
327.1026
10K
0.4293
126.8923
10K
0.4291
160.3896
10K
0.4289
253.0695
10K
0.4288
275.3135
10K
0.4286
252.6993
9K
0.4285
305.6571
9K
0.4283
166.5595
9K
0.4281
352.2596
9K
0.4280
7,855.3340
8K
0.4279
161.7968
379.0866
0.4278
217.2898
217.2898
0.4272≈ 0.42
+ 0.00%
价格
数量 (FTM)
累计 (FTM)
0.4272≈ 0.42
+ 0.00%
0.4277
8,927.0565
9K
0.4276
7,929.7547
17K
0.4275
9,119.6306
26K
0.4274
8,014.6380
34K
0.4273
9,044.1950
43K
0.4272
8,430.8976
51K
0.4270
378.5068
52K
0.4268
321.8718
52K
0.4267
8,404.7504
61K
0.4264
337.3996
61K
0.4263
56.8498
61K
0.4262
144.2328
61K
0.4259
268.4762
61K
0.4258
137.0672
62K
0.4252
263.8254
62K
0.4249
256.8042
62K
0.4248
259.9549
62K
0.4246
361.2963
63K
0.4244
340.9899
63K
0.4241
114.5919
63K
0.4239
246.8922
63K
0.4236
237.9532
64K
0.4235
51.8200
64K
0.4231
179.8746
64K
0.4229
58.0317
64K
0.4226
170.9462
64K
0.4224
180.7223
64K
0.4222
248.3063
64K
0.4218
61.1464
65K
0.4215
152.8359
65K
0.4213
258.3118
65K
0.4209
239.1337
65K
0.4200
350.6778
66K
0.4197
62.2427
66K
0.4187
312.4208
66K
0.4182
188.5553
66K
0.4178
374.1332
66K
0.4175
84.2742
67K
0.4172
325.7845
67K
0.4170
70.2138
67K
0.4165
347.1622
67K
0.4162
279.0148
68K
0.4158
318.0208
68K
0.4154
247.2157
68K
0.4151
87.1469
68K
0.4147
135.9609
68K
0.4145
68.7139
68K
0.4141
137.8136
69K
0.4136
254.6682
69K
0.4131
315.2705
69K
0.4122
504.3042
70K
0.4116
996.4805
71K
0.4107
1,511.0902
72K
0.4100
876.7157
73K
0.4091
150.1646
73K
0.4078
416.8062
74K
0.4074
1,636.3092
75K
0.4059
450.3319
76K
0.4051
1,109.3292
77K
0.4042
633.2786
77K
0.4031
1,232.0505
79K
0.4016
552.9679
79K
0.4001
1,460.2106
81K
0.3991
643.9677
81K
0.3987
1,738.8273
83K
0.0100
100.0000
83K
0.0050
200.0000
83K
0.0016
630.0000
84K
0.0002
5,000.0000
89K
0.0001
30,000.0000
119K
最新成交
时间
价格(USDT)
数量(FTM)
03:26:41
0.4272
2,677.3134
03:26:41
0.4271
353.7666
03:25:53
0.4272
387.2000
03:25:44
0.4272
387.2000
03:25:19
0.4273
1,254.8800
03:25:08
0.4276
143.0230
03:25:08
0.4276
86.3642
03:25:08
0.4278
143.0230
03:25:08
0.4278
72.7498
03:25:08
0.4279
143.0230
03:25:04
0.4279
97.8570
03:24:56
0.4279
240.8800
03:24:44
0.4280
51.5189
03:24:44
0.4279
213.6811
03:24:32
0.4279
386.8000
03:23:58
0.4281
217.0400
03:23:46
0.4284
220.6800
03:23:34
0.4288
328.6491
03:23:34
0.4290
323.2309
03:23:07
0.4291
2.7200
03:23:07
0.4291
211.2400
03:22:55
0.4291
211.2400
03:22:19
0.4291
820.4400
03:21:44
0.4293
194.8800
03:21:32
0.4295
142.8000
03:21:20
0.4296
590.9200
03:20:51
0.4300
407.9200
03:20:40
0.4300
407.9200
03:20:15
0.4306
516.8400
03:19:26
0.4305
214.7600
03:19:02
0.4305
394.2000
03:18:15
0.4311
226.7200
03:18:11
0.4312
336.7200
03:18:02
0.4312
336.7200
03:17:51
0.4317
152.1600
03:17:03
0.4325
162.9200
03:16:50
0.4329
530.7600
03:16:12
0.4328
269.8000
03:15:23
0.4329
151.0400
03:15:19
0.4330
158.8800
03:15:11
0.4330
158.8800
03:14:35
0.4331
240.8400
03:14:12
0.4329
137.3814
03:14:12
0.4328
295.7386
03:13:54
0.4328
159.6000
03:13:47
0.4328
159.6000
03:12:55
0.4327
168.9600
03:11:28
0.4324
277.2000
03:10:48
0.4324
143.8000
03:10:36
0.4325
383.4400
03:10:24
0.4325
111.8207
03:10:24
0.4324
281.3793
03:10:12
0.4323
303.4800
03:09:37
0.4323
240.6000
03:09:24
0.4323
1,851.0000
03:09:10
0.4319
294.4013
03:09:10
0.4318
334.5987
03:08:31
0.4316
149.5600
03:08:05
0.4314
180.0400
03:07:30
0.4309
374.5200
03:07:04
0.4314
208.2000
03:06:23
0.4308
170.4424
03:05:57
0.4307
472.9200
03:05:18
0.4304
212.2800
03:04:51
0.4301
157.4800
03:04:12
0.4301
122.7977
03:04:12
0.4300
417.6023
03:03:57
0.4298
192.2000
03:03:10
0.4287
22,451.5384
03:03:10
0.4286
380.8616
03:02:58
0.4288
144.2400
03:02:32
0.4288
1,427.4800
03:02:10
0.4293
176.5200
03:01:57
0.4296
2,807.4000
03:01:28
0.4298
969.2800
03:00:53
0.4297
1,379.4800
03:00:40
0.4297
1,344.7600
02:59:30
0.4303
522.6400
02:59:15
0.4304
231.4280
02:59:15
0.4303
158.6606
02:59:15
0.4302
192.6714
02:58:51
0.4301
217.2000
02:58:01
0.4297
789.6000
02:57:39
0.4299
232.7200
02:57:25
0.4306
165.1200
02:57:00
0.4307
600.9200
02:56:19
0.4312
963.7600
02:56:06
0.4313
148.9200
02:55:51
0.4312
963.7600
02:55:28
0.4311
192.5005
02:55:28
0.4310
317.5395
02:55:15
0.4305
409.8000
02:54:49
0.4306
218.9200
02:54:09
0.4304
410.6400
02:54:05
0.4305
185.2000
02:53:55
0.4305
185.2000
02:53:18
0.4304
274.3801
02:53:18
0.4303
358.8199
02:53:04
0.4303
203.8800
02:52:40
0.4305
800.0000
切换至币币交易