FTM/USDT
0.7112
≈ 0.71
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTM)
累计 (FTM)
0.7350
932.1188
37K
0.7337
505.1213
36K
0.7333
403.6587
35K
0.7330
641.0032
35K
0.7328
1,013.6068
34K
0.7320
563.0207
33K
0.7318
586.5397
32K
0.7314
98.0264
32K
0.7309
854.6066
32K
0.7306
601.5716
31K
0.7303
452.7432
30K
0.7298
191.8148
30K
0.7295
565.1121
30K
0.7288
389.2214
29K
0.7284
938.1296
29K
0.7277
311.9316
28K
0.7271
967.7004
27K
0.7270
885.3006
26K
0.7260
656.1856
26K
0.7252
942.3857
25K
0.7251
357.9663
24K
0.7246
503.6693
24K
0.7239
473.1879
23K
0.7234
391.9169
23K
0.7225
351.9377
22K
0.7222
1,078.8183
22K
0.7218
160.5801
21K
0.7210
174.8521
21K
0.7209
207.1722
21K
0.7206
194.9232
20K
0.7204
121.5956
20K
0.7203
138.3300
20K
0.7202
174.8204
20K
0.7200
153.9573
20K
0.7197
174.7230
20K
0.7196
127.6279
19K
0.7195
153.4060
19K
0.7193
85.1087
19K
0.7192
131.3102
19K
0.7190
206.0517
19K
0.7188
164.0534
19K
0.7186
80.2554
18K
0.7184
150.8888
18K
0.7181
217.9901
18K
0.7178
134.0666
18K
0.7176
140.2246
18K
0.7172
63.9462
18K
0.7170
112.5059
18K
0.7169
119.3840
18K
0.7166
180.4827
17K
0.7165
72.1907
17K
0.7163
78.7196
17K
0.7161
180.9736
17K
0.7158
148.5360
17K
0.7157
195.0836
17K
0.7154
208.5460
17K
0.7151
227.1909
16K
0.7150
69.0278
16K
0.7147
48.9445
16K
0.7144
155.7668
16K
0.7142
140.7580
16K
0.7139
106.2549
16K
0.7138
164.5667
16K
0.7137
163.2261
15K
0.7136
162.4945
15K
0.7135
138.1156
15K
0.7134
97.9767
15K
0.7132
64.9665
15K
0.7131
81.4067
15K
0.7130
151.8842
15K
0.7128
108.3731
15K
0.7127
80.1919
15K
0.7124
95.7620
14K
0.7122
128.5044
14K
0.7118
97.0362
14K
0.7117
4,473.5399
14K
0.7116
4,659.9417
10K
0.7115
4,976.0753
5K
0.7112≈ 0.71
+ 0.00%
0.7113
4,505.4284
5K
0.7111
5,199.5654
10K
0.7109
5,365.8708
15K
0.7107
152.3868
15K
0.7105
116.6313
15K
0.7103
66.2117
15K
0.7102
56.4860
15K
0.7099
133.9925
16K
0.7095
79.0945
16K
0.7094
227.8592
16K
0.7091
61.6800
16K
0.7090
161.7033
16K
0.7088
181.9791
16K
0.7087
196.5758
17K
0.7085
90.2997
17K
0.7084
146.7168
17K
0.7083
75.9048
17K
0.7082
160.3486
17K
0.7080
114.2915
17K
0.7078
113.9378
17K
0.7077
166.6618
17K
0.7076
70.0503
17K
0.7072
160.5958
18K
0.7070
85.5411
18K
0.7069
81.0983
18K
0.7066
187.2272
18K
0.7065
207.2532
18K
0.7062
99.2072
18K
0.7061
53.0976
18K
0.7057
51.3010
18K
0.7055
92.0027
18K
0.7053
142.3062
19K
0.7050
194.9412
19K
0.7046
66.2729
19K
0.7045
169.5193
19K
0.7041
47.9838
19K
0.7039
172.1959
19K
0.7036
218.4636
19K
0.7035
182.1541
20K
0.7032
53.3932
20K
0.7031
98.2468
20K
0.7026
118.5369
20K
0.7024
51.1080
20K
0.7023
215.5635
20K
0.7021
117.3349
20K
0.7019
51.8128
20K
0.7016
78.2797
20K
0.7015
99.8590
21K
0.7013
124.2519
21K
0.7012
150.0009
21K
0.7010
214.0392
21K
0.7009
60.8931
21K
0.7006
133.3301
21K
0.7005
123.1290
21K
0.7001
195.5520
22K
0.6999
156.6025
22K
0.6998
228.3962
22K
0.6994
94.4912
22K
0.6991
115.8612
22K
0.6990
200.0453
22K
0.6988
104.5357
22K
0.6986
92.6714
23K
0.6985
150.3407
23K
0.6982
192.0107
23K
0.6981
52.9852
23K
0.6979
171.8951
23K
0.6978
70.5152
23K
0.6976
89.9295
23K
0.6974
50.8566
23K
0.6970
194.5107
24K
0.6966
143.7755
24K
0.6963
1,062.4702
25K
0.6961
168.6596
25K
0.6950
930.2125
26K
0.6946
122.0721
26K
0.6937
1,080.4318
27K
0.6932
211.6105
27K
0.6931
265.6939
27K
0.6927
445.7128
28K
0.6921
746.7460
29K
0.6912
140.2264
29K
0.6909
516.1217
29K
0.6902
954.8945
30K
0.6896
335.5714
31K
0.6890
1,052.9312
32K
0.6888
1,006.9921
33K
0.6882
232.0024
33K
0.6880
511.7629
33K
0.6874
124.1534
34K
0.6870
173.6403
34K
0.6866
874.4957
35K
0.6863
917.7632
36K
0.6860
504.5917
36K
0.6855
481.6251
37K
0.6844
313.9767
37K
0.6838
699.3257
38K
0.6836
366.5162
38K
0.6822
200.9550
38K
0.6817
644.2476
39K
0.0100
100.0000
39K
价格
数量 (FTM)
累计 (FTM)
0.7350
932.1188
37K
0.7337
505.1213
36K
0.7333
403.6587
35K
0.7330
641.0032
35K
0.7328
1,013.6068
34K
0.7320
563.0207
33K
0.7318
586.5397
32K
0.7314
98.0264
32K
0.7309
854.6066
32K
0.7306
601.5716
31K
0.7303
452.7432
30K
0.7298
191.8148
30K
0.7295
565.1121
30K
0.7288
389.2214
29K
0.7284
938.1296
29K
0.7277
311.9316
28K
0.7271
967.7004
27K
0.7270
885.3006
26K
0.7260
656.1856
26K
0.7252
942.3857
25K
0.7251
357.9663
24K
0.7246
503.6693
24K
0.7239
473.1879
23K
0.7234
391.9169
23K
0.7225
351.9377
22K
0.7222
1,078.8183
22K
0.7218
160.5801
21K
0.7210
174.8521
21K
0.7209
207.1722
21K
0.7206
194.9232
20K
0.7204
121.5956
20K
0.7203
138.3300
20K
0.7202
174.8204
20K
0.7200
153.9573
20K
0.7197
174.7230
20K
0.7196
127.6279
19K
0.7195
153.4060
19K
0.7193
85.1087
19K
0.7192
131.3102
19K
0.7190
206.0517
19K
0.7188
164.0534
19K
0.7186
80.2554
18K
0.7184
150.8888
18K
0.7181
217.9901
18K
0.7178
134.0666
18K
0.7176
140.2246
18K
0.7172
63.9462
18K
0.7170
112.5059
18K
0.7169
119.3840
18K
0.7166
180.4827
17K
0.7165
72.1907
17K
0.7163
78.7196
17K
0.7161
180.9736
17K
0.7158
148.5360
17K
0.7157
195.0836
17K
0.7154
208.5460
17K
0.7151
227.1909
16K
0.7150
69.0278
16K
0.7147
48.9445
16K
0.7144
155.7668
16K
0.7142
140.7580
16K
0.7139
106.2549
16K
0.7138
164.5667
16K
0.7137
163.2261
15K
0.7136
162.4945
15K
0.7135
138.1156
15K
0.7134
97.9767
15K
0.7132
64.9665
15K
0.7131
81.4067
15K
0.7130
151.8842
15K
0.7128
108.3731
15K
0.7127
80.1919
15K
0.7124
95.7620
14K
0.7122
128.5044
14K
0.7118
97.0362
14K
0.7117
4,473.5399
14K
0.7116
4,659.9417
10K
0.7115
4,976.0753
5K
0.7112≈ 0.71
+ 0.00%
价格
数量 (FTM)
累计 (FTM)
0.7112≈ 0.71
+ 0.00%
0.7113
4,505.4284
5K
0.7111
5,199.5654
10K
0.7109
5,365.8708
15K
0.7107
152.3868
15K
0.7105
116.6313
15K
0.7103
66.2117
15K
0.7102
56.4860
15K
0.7099
133.9925
16K
0.7095
79.0945
16K
0.7094
227.8592
16K
0.7091
61.6800
16K
0.7090
161.7033
16K
0.7088
181.9791
16K
0.7087
196.5758
17K
0.7085
90.2997
17K
0.7084
146.7168
17K
0.7083
75.9048
17K
0.7082
160.3486
17K
0.7080
114.2915
17K
0.7078
113.9378
17K
0.7077
166.6618
17K
0.7076
70.0503
17K
0.7072
160.5958
18K
0.7070
85.5411
18K
0.7069
81.0983
18K
0.7066
187.2272
18K
0.7065
207.2532
18K
0.7062
99.2072
18K
0.7061
53.0976
18K
0.7057
51.3010
18K
0.7055
92.0027
18K
0.7053
142.3062
19K
0.7050
194.9412
19K
0.7046
66.2729
19K
0.7045
169.5193
19K
0.7041
47.9838
19K
0.7039
172.1959
19K
0.7036
218.4636
19K
0.7035
182.1541
20K
0.7032
53.3932
20K
0.7031
98.2468
20K
0.7026
118.5369
20K
0.7024
51.1080
20K
0.7023
215.5635
20K
0.7021
117.3349
20K
0.7019
51.8128
20K
0.7016
78.2797
20K
0.7015
99.8590
21K
0.7013
124.2519
21K
0.7012
150.0009
21K
0.7010
214.0392
21K
0.7009
60.8931
21K
0.7006
133.3301
21K
0.7005
123.1290
21K
0.7001
195.5520
22K
0.6999
156.6025
22K
0.6998
228.3962
22K
0.6994
94.4912
22K
0.6991
115.8612
22K
0.6990
200.0453
22K
0.6988
104.5357
22K
0.6986
92.6714
23K
0.6985
150.3407
23K
0.6982
192.0107
23K
0.6981
52.9852
23K
0.6979
171.8951
23K
0.6978
70.5152
23K
0.6976
89.9295
23K
0.6974
50.8566
23K
0.6970
194.5107
24K
0.6966
143.7755
24K
0.6963
1,062.4702
25K
0.6961
168.6596
25K
0.6950
930.2125
26K
0.6946
122.0721
26K
0.6937
1,080.4318
27K
0.6932
211.6105
27K
0.6931
265.6939
27K
0.6927
445.7128
28K
0.6921
746.7460
29K
0.6912
140.2264
29K
0.6909
516.1217
29K
0.6902
954.8945
30K
0.6896
335.5714
31K
0.6890
1,052.9312
32K
0.6888
1,006.9921
33K
0.6882
232.0024
33K
0.6880
511.7629
33K
0.6874
124.1534
34K
0.6870
173.6403
34K
0.6866
874.4957
35K
0.6863
917.7632
36K
0.6860
504.5917
36K
0.6855
481.6251
37K
0.6844
313.9767
37K
0.6838
699.3257
38K
0.6836
366.5162
38K
0.6822
200.9550
38K
0.6817
644.2476
39K
0.0100
100.0000
39K
最新成交
时间
价格(USDT)
数量(FTM)
11:49:20
0.7112
244.5600
11:48:50
0.7114
209.6000
11:48:19
0.7117
169.0157
11:48:19
0.7116
235.8643
11:48:02
0.7113
1,538.4800
11:47:40
0.7107
260.8400
11:47:40
0.7106
421.2400
11:47:17
0.7114
199.7600
11:46:46
0.7107
504.3200
11:46:37
0.7104
49.8601
11:46:37
0.7103
362.1399
11:46:29
0.7105
152.7200
11:46:11
0.7115
140.3200
11:46:07
0.7114
144.4800
11:45:45
0.7104
233.6800
11:45:24
0.7090
49.1772
11:45:24
0.7089
194.8228
11:44:45
0.7094
152.0000
11:44:14
0.7091
453.0400
11:43:59
0.7091
1,114.5600
11:43:28
0.7095
471.2842
11:43:28
0.7097
361.7558
11:43:15
0.7096
143.5200
11:42:58
0.7097
159.3600
11:42:58
0.7098
453.6000
11:42:45
0.7098
453.6000
11:42:36
0.7100
247.8400
11:42:32
0.7099
266.9600
11:41:57
0.7091
552.8800
11:41:48
0.7089
783.2203
11:41:48
0.7088
172.4597
11:41:44
0.7087
886.4000
11:41:40
0.7088
157.5200
11:41:35
0.7089
592.4800
11:41:22
0.7095
3,018.5600
11:41:15
0.7094
407.8400
11:41:05
0.7093
2,632.1995
11:41:05
0.7092
319.8665
11:41:05
0.7091
378.8940
11:41:01
0.7090
524.7900
11:41:01
0.7092
389.1151
11:41:01
0.7094
140.3349
11:40:52
0.7095
723.2000
11:40:29
0.7102
140.4800
11:40:16
0.7100
810.6400
11:40:08
0.7101
2,969.2969
11:40:08
0.7100
405.0200
11:40:08
0.7099
345.3631
11:39:58
0.7108
155.2800
11:39:45
0.7104
108.5617
11:39:45
0.7106
239.5183
11:39:28
0.7104
1,025.5200
11:39:06
0.7113
156.4800
11:38:58
0.7112
252.4800
11:38:45
0.7106
272.0345
11:38:45
0.7106
149.8855
11:38:36
0.7113
215.8400
11:38:28
0.7116
479.6000
11:38:28
0.7117
2,755.3600
11:38:19
0.7117
2,755.3600
11:38:11
0.7121
168.9600
11:37:53
0.7122
154.2429
11:37:48
0.7121
156.3200
11:37:27
0.7122
190.8000
11:37:22
0.7124
162.6700
11:37:22
0.7126
331.0987
11:37:22
0.7128
222.5513
11:37:18
0.7129
604.9600
11:36:44
0.7134
176.9600
11:36:10
0.7139
150.1600
11:35:13
0.7135
311.9200
11:35:00
0.7129
443.2389
11:34:56
0.7128
182.5600
11:34:47
0.7126
1,640.9600
11:34:43
0.7126
771.2800
11:34:34
0.7128
1,950.6497
11:34:34
0.7127
405.2703
11:34:25
0.7128
236.1600
11:34:17
0.7132
187.5200
11:34:13
0.7136
114.6749
11:34:13
0.7136
196.2851
11:34:13
0.7137
114.6749
11:34:12
0.7137
91.0851
11:34:08
0.7137
205.7600
11:34:00
0.7143
315.6374
11:34:00
0.7145
156.4426
11:33:42
0.7141
224.0000
11:33:07
0.7141
247.8293
11:33:07
0.7140
307.6107
11:33:03
0.7143
166.0000
11:32:46
0.7150
600.8000
11:32:32
0.7156
153.9200
11:32:19
0.7155
1,585.1200
11:32:11
0.7156
322.8000
11:32:06
0.7157
268.8000
11:32:02
0.7159
297.6000
11:31:53
0.7169
172.8000
11:31:49
0.7165
261.3915
11:31:18
0.7148
1,514.7882
11:31:18
0.7147
250.4918
切换至币币交易